Barren River Lake 1991
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
PER-AVER |
PER-AVER |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1991 06:00 | 565.13 |
8674 |
267 |
0.00 |
| 1 January 1991 12:00 | 565.34 |
6341 |
268 |
|
| 1 January 1991 18:00 | 565.55 |
6341 |
268 |
|
| 1 January 1991 24:00 | 565.73 |
5942 |
268 |
|
| 2 January 1991 06:00 | 565.89 |
4177 |
269 |
0.00 |
| 2 January 1991 12:00 | 566.03 |
3918 |
269 |
|
| 2 January 1991 18:00 | 566.15 |
3673 |
269 |
|
| 2 January 1991 24:00 | 566.26 |
3537 |
269 |
|
| 3 January 1991 06:00 | 566.38 |
3032 |
269 |
0.00 |
| 3 January 1991 12:00 | 566.44 |
2542 |
915 |
|
| 3 January 1991 18:00 | 566.46 |
2443 |
1800 |
|
| 3 January 1991 24:00 | 566.45 |
2160 |
2046 |
|
| 4 January 1991 06:00 | 566.47 |
2307 |
2046 |
0.00 |
| 4 January 1991 12:00 | 566.46 |
2061 |
2366 |
|
| 4 January 1991 18:00 | 566.43 |
1870 |
2525 |
|
| 4 January 1991 24:00 | 566.40 |
1870 |
2525 |
|
| 5 January 1991 06:00 | 566.38 |
1779 |
2524 |
0.22 |
| 5 January 1991 12:00 | 566.34 |
1508 |
2524 |
|
| 5 January 1991 18:00 | 566.30 |
1508 |
2523 |
|
| 5 January 1991 24:00 | 566.26 |
1508 |
2523 |
|
| 6 January 1991 06:00 | 566.24 |
2895 |
2522 |
1.46 |
| 6 January 1991 12:00 | 566.25 |
3301 |
2522 |
|
| 6 January 1991 18:00 | 566.29 |
3708 |
2523 |
|
| 6 January 1991 24:00 | 566.45 |
5334 |
2524 |
|
| 7 January 1991 06:00 | 566.78 |
11660 |
2528 |
0.40 |
| 7 January 1991 12:00 | 567.17 |
12262 |
2018 |
|
| 7 January 1991 18:00 | 567.58 |
12367 |
1561 |
|
| 7 January 1991 24:00 | 567.90 |
11127 |
1565 |
|
| 8 January 1991 06:00 | 568.15 |
7612 |
1567 |
0.00 |
| 8 January 1991 12:00 | 568.35 |
6935 |
1569 |
|
| 8 January 1991 18:00 | 568.49 |
6093 |
1571 |
|
| 8 January 1991 24:00 | 568.63 |
6094 |
1572 |
|
| 9 January 1991 06:00 | 568.73 |
4101 |
1573 |
0.00 |
| 9 January 1991 12:00 | 568.82 |
3961 |
1574 |
|
| 9 January 1991 18:00 | 568.89 |
3681 |
1575 |
|
| 9 January 1991 24:00 | 568.95 |
3541 |
1575 |
|
| 10 January 1991 06:00 | 569.00 |
3592 |
1576 |
0.52 |
| 10 January 1991 12:00 | 569.07 |
3891 |
1576 |
|
| 10 January 1991 18:00 | 569.16 |
3813 |
850 |
|
| 10 January 1991 24:00 | 569.38 |
5520 |
548 |
|
| 11 January 1991 06:00 | 569.74 |
10716 |
549 |
0.11 |
| 11 January 1991 12:00 | 570.20 |
12348 |
852 |
|
| 11 January 1991 18:00 | 570.44 |
9581 |
1588 |
|
| 11 January 1991 24:00 | 570.69 |
9728 |
1590 |
|
| 12 January 1991 06:00 | 570.88 |
6576 |
1592 |
0.05 |
| 12 January 1991 12:00 | 571.03 |
6452 |
2493 |
|
| 12 January 1991 18:00 | 571.08 |
5773 |
4033 |
|
| 12 January 1991 24:00 | 571.10 |
5329 |
4034 |
|
| 13 January 1991 06:00 | 571.12 |
4267 |
4034 |
0.00 |
| 13 January 1991 12:00 | 571.11 |
3974 |
4337 |
|
| 13 January 1991 18:00 | 571.08 |
3768 |
4517 |
|
| 13 January 1991 24:00 | 571.04 |
3620 |
4516 |
|
| 14 January 1991 06:00 | 570.98 |
2756 |
4515 |
0.00 |
| 14 January 1991 12:00 | 570.93 |
2911 |
4514 |
|
| 14 January 1991 18:00 | 570.87 |
2765 |
4512 |
|
| 14 January 1991 24:00 | 570.80 |
2619 |
4511 |
|
| 15 January 1991 06:00 | 570.72 |
2217 |
4509 |
0.15 |
| 15 January 1991 12:00 | 570.64 |
2216 |
4507 |
|
| 15 January 1991 18:00 | 570.58 |
2506 |
4505 |
|
| 15 January 1991 24:00 | 570.49 |
2068 |
4503 |
|
| 16 January 1991 06:00 | 570.41 |
2136 |
4501 |
0.00 |
| 16 January 1991 12:00 | 570.32 |
1990 |
4499 |
|
| 16 January 1991 18:00 | 570.24 |
2134 |
4497 |
|
| 16 January 1991 24:00 | 570.16 |
2133 |
4495 |
|
| 17 January 1991 06:00 | 570.04 |
1344 |
4492 |
0.00 |
| 17 January 1991 12:00 | 569.98 |
2279 |
4608 |
|
| 17 January 1991 18:00 | 569.86 |
1489 |
4723 |
|
| 17 January 1991 24:00 | 569.75 |
1631 |
4720 |
|
| 18 January 1991 06:00 | 569.65 |
1570 |
4717 |
0.00 |
| 18 January 1991 12:00 | 569.52 |
1140 |
4714 |
|
| 18 January 1991 18:00 | 569.39 |
1138 |
4711 |
|
| 18 January 1991 24:00 | 569.27 |
1280 |
4707 |
|
| 19 January 1991 06:00 | 569.15 |
1250 |
4704 |
0.09 |
| 19 January 1991 12:00 | 569.03 |
1248 |
4701 |
|
| 19 January 1991 18:00 | 568.90 |
1128 |
4698 |
|
| 19 January 1991 24:00 | 568.78 |
1275 |
4694 |
|
| 20 January 1991 06:00 | 568.65 |
1037 |
4691 |
0.00 |
| 20 January 1991 12:00 | 568.82 |
1564 |
4691 |
|
| 20 January 1991 18:00 | 568.38 |
493 |
4688 |
|
| 20 January 1991 24:00 | 568.26 |
1054 |
4680 |
|
| 21 January 1991 06:00 | 568.13 |
935 |
4677 |
0.00 |
| 21 January 1991 12:00 | 567.99 |
796 |
4674 |
|
| 21 January 1991 18:00 | 567.86 |
963 |
4670 |
|
| 21 January 1991 24:00 | 567.71 |
685 |
4666 |
|
| 22 January 1991 06:00 | 567.58 |
933 |
4663 |
0.00 |
| 22 January 1991 12:00 | 567.48 |
1346 |
4660 |
|
| 22 January 1991 18:00 | 567.34 |
792 |
4656 |
|
| 22 January 1991 24:00 | 567.15 |
99 |
4652 |
|
| 23 January 1991 06:00 | 566.99 |
465 |
4647 |
0.00 |
| 23 January 1991 12:00 | 566.86 |
909 |
4644 |
|
| 23 January 1991 18:00 | 566.70 |
501 |
4640 |
|
| 23 January 1991 24:00 | 566.57 |
905 |
4636 |
|
| 24 January 1991 06:00 | 566.41 |
412 |
4632 |
0.00 |
| 24 January 1991 12:00 | 566.26 |
631 |
4800 |
|
| 24 January 1991 18:00 | 566.11 |
658 |
4853 |
|
| 24 January 1991 24:00 | 565.94 |
399 |
4849 |
|
| 25 January 1991 06:00 | 565.78 |
615 |
4844 |
0.00 |
| 25 January 1991 12:00 | 565.62 |
613 |
4840 |
|
| 25 January 1991 18:00 | 565.46 |
611 |
4835 |
|
| 25 January 1991 24:00 | 565.31 |
742 |
4831 |
|
| 26 January 1991 06:00 | 565.15 |
91 |
4826 |
0.00 |
| 26 January 1991 12:00 | 564.90 |
18 |
4821 |
|
| 26 January 1991 18:00 | 564.74 |
94 |
4815 |
|
| 26 January 1991 24:00 | 564.59 |
102 |
4811 |
|
| 27 January 1991 06:00 | 564.43 |
592 |
4806 |
0.16 |
| 27 January 1991 12:00 | 564.27 |
589 |
4802 |
|
| 27 January 1991 18:00 | 564.10 |
456 |
4797 |
|
| 27 January 1991 24:00 | 563.94 |
599 |
4793 |
|
| 28 January 1991 06:00 | 563.79 |
807 |
4788 |
0.00 |
| 28 January 1991 12:00 | 563.63 |
676 |
4784 |
|
| 28 January 1991 18:00 | 563.47 |
674 |
4779 |
|
| 28 January 1991 24:00 | 563.30 |
543 |
4775 |
|
| 29 January 1991 06:00 | 563.14 |
617 |
4770 |
0.00 |
| 29 January 1991 12:00 | 562.96 |
368 |
4765 |
|
| 29 January 1991 18:00 | 562.81 |
776 |
4761 |
|
| 29 January 1991 24:00 | 562.64 |
522 |
4756 |
|
| 30 January 1991 06:00 | 562.50 |
1096 |
4752 |
0.49 |
| 30 January 1991 12:00 | 562.35 |
968 |
4748 |
|
| 30 January 1991 18:00 | 562.20 |
966 |
4744 |
|
| 30 January 1991 24:00 | 562.04 |
837 |
4739 |
|
| 31 January 1991 06:00 | 561.88 |
702 |
4735 |
0.00 |
| 31 January 1991 12:00 | 561.70 |
462 |
4730 |
|
| 31 January 1991 18:00 | 561.55 |
831 |
4725 |
|
| 31 January 1991 24:00 | 561.38 |
581 |
4721 |
|
| 1 February 1991 06:00 | 561.22 |
682 |
4716 |
0.00 |
| 1 February 1991 12:00 | 561.04 |
432 |
4712 |
|
| 1 February 1991 18:00 | 560.87 |
585 |
4707 |
|
| 1 February 1991 24:00 | 560.71 |
713 |
4702 |
|
| 2 February 1991 06:00 | 560.55 |
664 |
4698 |
0.00 |
| 2 February 1991 12:00 | 560.36 |
298 |
4693 |
|
| 2 February 1991 18:00 | 560.19 |
537 |
4688 |
|
| 2 February 1991 24:00 | 560.02 |
535 |
4683 |
|
| 3 February 1991 06:00 | 559.89 |
1254 |
4679 |
0.00 |
| 3 February 1991 12:00 | 559.72 |
781 |
4674 |
|
| 3 February 1991 18:00 | 559.55 |
779 |
4669 |
|
| 3 February 1991 24:00 | 559.39 |
895 |
4664 |
|
| 4 February 1991 06:00 | 559.20 |
218 |
4659 |
0.19 |
| 4 February 1991 12:00 | 558.97 |
85 |
4529 |
|
| 4 February 1991 18:00 | 558.84 |
291 |
3756 |
|
| 4 February 1991 24:00 | 558.72 |
320 |
3753 |
|
| 5 February 1991 06:00 | 558.58 |
1102 |
3750 |
1.22 |
| 5 February 1991 12:00 | 558.49 |
1682 |
3748 |
|
| 5 February 1991 18:00 | 558.42 |
1914 |
3746 |
|
| 5 February 1991 24:00 | 558.37 |
2146 |
3745 |
|
| 6 February 1991 06:00 | 558.40 |
4880 |
3744 |
0.59 |
| 6 February 1991 12:00 | 558.49 |
5579 |
3746 |
|
| 6 February 1991 18:00 | 558.58 |
5580 |
3748 |
|
| 6 February 1991 24:00 | 558.64 |
5232 |
3749 |
|
| 7 February 1991 06:00 | 558.68 |
4332 |
3751 |
0.05 |
| 7 February 1991 12:00 | 558.69 |
3984 |
3751 |
|
| 7 February 1991 18:00 | 558.69 |
3867 |
3751 |
|
| 7 February 1991 24:00 | 558.68 |
3751 |
3751 |
|
| 8 February 1991 06:00 | 558.66 |
3081 |
3751 |
0.00 |
| 8 February 1991 12:00 | 558.62 |
2848 |
3750 |
|
| 8 February 1991 18:00 | 558.58 |
2848 |
3749 |
|
| 8 February 1991 24:00 | 558.53 |
2731 |
3748 |
|
| 9 February 1991 06:00 | 558.46 |
2146 |
3747 |
0.00 |
| 9 February 1991 12:00 | 558.41 |
2378 |
3746 |
|
| 9 February 1991 18:00 | 558.34 |
2145 |
3744 |
|
| 9 February 1991 24:00 | 558.26 |
2028 |
3743 |
|
| 10 February 1991 06:00 | 558.18 |
1825 |
3741 |
0.00 |
| 10 February 1991 12:00 | 558.09 |
1707 |
3739 |
|
| 10 February 1991 18:00 | 558.00 |
1706 |
3737 |
|
| 10 February 1991 24:00 | 557.92 |
1842 |
3735 |
|
| 11 February 1991 06:00 | 557.84 |
1711 |
3733 |
0.00 |
| 11 February 1991 12:00 | 557.73 |
1368 |
3731 |
|
| 11 February 1991 18:00 | 557.64 |
1595 |
3729 |
|
| 11 February 1991 24:00 | 557.53 |
1366 |
3727 |
|
| 12 February 1991 06:00 | 557.43 |
1360 |
3725 |
0.00 |
| 12 February 1991 12:00 | 557.32 |
1245 |
3722 |
|
| 12 February 1991 18:00 | 557.20 |
1130 |
3720 |
|
| 12 February 1991 24:00 | 557.10 |
1357 |
3717 |
|
| 13 February 1991 06:00 | 556.98 |
3265 |
3715 |
1.11 |
| 13 February 1991 12:00 | 556.98 |
4626 |
3714 |
|
| 13 February 1991 18:00 | 557.15 |
6557 |
3715 |
|
| 13 February 1991 24:00 | 557.42 |
7703 |
3720 |
|
| 14 February 1991 06:00 | 557.85 |
12928 |
3728 |
0.12 |
| 14 February 1991 12:00 | 558.32 |
13469 |
3738 |
|
| 14 February 1991 18:00 | 558.70 |
12464 |
3747 |
|
| 14 February 1991 24:00 | 558.91 |
10489 |
3754 |
|
| 15 February 1991 06:00 | 559.05 |
6256 |
3758 |
0.00 |
| 15 February 1991 12:00 | 559.13 |
5566 |
3760 |
|
| 15 February 1991 18:00 | 559.18 |
5211 |
3761 |
|
| 15 February 1991 24:00 | 559.20 |
4855 |
3762 |
|
| 16 February 1991 06:00 | 559.20 |
3495 |
3762 |
0.00 |
| 16 February 1991 12:00 | 559.18 |
3257 |
3762 |
|
| 16 February 1991 18:00 | 559.15 |
3138 |
3762 |
|
| 16 February 1991 24:00 | 559.11 |
3019 |
3761 |
|
| 17 February 1991 06:00 | 559.08 |
5097 |
3760 |
1.75 |
| 17 February 1991 12:00 | 559.04 |
4978 |
3759 |
|
| 17 February 1991 18:00 | 559.08 |
5928 |
3759 |
|
| 17 February 1991 24:00 | 559.68 |
12584 |
3766 |
|
| 18 February 1991 06:00 | 560.83 |
32564 |
3786 |
1.19 |
| 18 February 1991 12:00 | 562.33 |
36424 |
2071 |
|
| 18 February 1991 18:00 | 563.78 |
35524 |
529 |
|
| 18 February 1991 24:00 | 564.77 |
29962 |
533 |
|
| 19 February 1991 06:00 | 565.72 |
24778 |
536 |
0.51 |
| 19 February 1991 12:00 | 566.55 |
23366 |
538 |
|
| 19 February 1991 18:00 | 567.44 |
24360 |
541 |
|
| 19 February 1991 24:00 | 568.21 |
22873 |
543 |
|
| 20 February 1991 06:00 | 568.95 |
17855 |
546 |
0.00 |
| 20 February 1991 12:00 | 569.49 |
15170 |
548 |
|
| 20 February 1991 18:00 | 569.84 |
13109 |
1832 |
|
| 20 February 1991 24:00 | 570.06 |
11392 |
2084 |
|
| 21 February 1991 06:00 | 570.28 |
7554 |
2087 |
0.00 |
| 21 February 1991 12:00 | 570.39 |
6251 |
2681 |
|
| 21 February 1991 18:00 | 570.47 |
6484 |
4019 |
|
| 21 February 1991 24:00 | 570.53 |
6193 |
4021 |
|
| 22 February 1991 06:00 | 570.55 |
4401 |
4022 |
0.00 |
| 22 February 1991 12:00 | 570.55 |
4270 |
4343 |
|
| 22 February 1991 18:00 | 570.53 |
4060 |
4503 |
|
| 22 February 1991 24:00 | 570.51 |
4059 |
4503 |
|
| 23 February 1991 06:00 | 570.48 |
3338 |
4502 |
0.00 |
| 23 February 1991 12:00 | 570.41 |
2755 |
4501 |
|
| 23 February 1991 18:00 | 570.36 |
3045 |
4500 |
|
| 23 February 1991 24:00 | 570.31 |
3045 |
4498 |
|
| 24 February 1991 06:00 | 570.24 |
2386 |
4497 |
0.00 |
| 24 February 1991 12:00 | 570.17 |
2386 |
4495 |
|
| 24 February 1991 18:00 | 570.09 |
2239 |
4493 |
|
| 24 February 1991 24:00 | 570.01 |
2238 |
4491 |
|
| 25 February 1991 06:00 | 569.98 |
3056 |
4490 |
0.05 |
| 25 February 1991 12:00 | 569.90 |
2343 |
4488 |
|
| 25 February 1991 18:00 | 569.83 |
2485 |
4487 |
|
| 25 February 1991 24:00 | 569.73 |
2056 |
4484 |
|
| 26 February 1991 06:00 | 569.64 |
1784 |
4482 |
0.00 |
| 26 February 1991 12:00 | 569.55 |
1623 |
4161 |
|
| 26 February 1991 18:00 | 569.47 |
1685 |
3999 |
|
| 26 February 1991 24:00 | 569.38 |
1541 |
3997 |
|
| 27 February 1991 06:00 | 569.28 |
1278 |
3995 |
0.00 |
| 27 February 1991 12:00 | 569.19 |
1419 |
3992 |
|
| 27 February 1991 18:00 | 569.11 |
1561 |
3990 |
|
| 27 February 1991 24:00 | 569.02 |
1417 |
3988 |
|
| 28 February 1991 06:00 | 568.92 |
1143 |
3986 |
0.00 |
| 28 February 1991 12:00 | 568.80 |
1220 |
4692 |
|
| 28 February 1991 18:00 | 568.66 |
1055 |
4924 |
|
| 28 February 1991 24:00 | 568.52 |
1053 |
4921 |
|
| 1 March 1991 06:00 | 568.39 |
1298 |
4917 |
0.16 |
| 1 March 1991 12:00 | 568.26 |
1296 |
4913 |
|
| 1 March 1991 18:00 | 568.15 |
1576 |
4910 |
|
| 1 March 1991 24:00 | 568.01 |
1153 |
4906 |
|
| 2 March 1991 06:00 | 567.90 |
1688 |
4903 |
0.05 |
| 2 March 1991 12:00 | 567.77 |
1412 |
4899 |
|
| 2 March 1991 18:00 | 567.65 |
1549 |
4896 |
|
| 2 March 1991 24:00 | 567.52 |
1409 |
4892 |
|
| 3 March 1991 06:00 | 567.40 |
2092 |
4889 |
0.38 |
| 3 March 1991 12:00 | 567.31 |
2504 |
4886 |
|
| 3 March 1991 18:00 | 567.22 |
2503 |
4883 |
|
| 3 March 1991 24:00 | 567.19 |
3330 |
4882 |
|
| 4 March 1991 06:00 | 567.21 |
4950 |
4882 |
0.00 |
| 4 March 1991 12:00 | 567.21 |
4675 |
4882 |
|
| 4 March 1991 18:00 | 567.18 |
4260 |
4881 |
|
| 4 March 1991 24:00 | 567.13 |
3984 |
4880 |
|
| 5 March 1991 06:00 | 567.07 |
3025 |
4879 |
0.00 |
| 5 March 1991 12:00 | 566.97 |
2479 |
4877 |
|
| 5 March 1991 18:00 | 566.90 |
2903 |
4874 |
|
| 5 March 1991 24:00 | 566.83 |
2902 |
4872 |
|
| 6 March 1991 06:00 | 566.69 |
1753 |
4869 |
0.11 |
| 6 March 1991 12:00 | 566.62 |
2699 |
4866 |
|
| 6 March 1991 18:00 | 566.52 |
2292 |
4864 |
|
| 6 March 1991 24:00 | 566.47 |
2968 |
4862 |
|
| 7 March 1991 06:00 | 566.32 |
1102 |
4859 |
0.00 |
| 7 March 1991 12:00 | 566.22 |
1352 |
4003 |
|
| 7 March 1991 18:00 | 566.17 |
1653 |
3251 |
|
| 7 March 1991 24:00 | 566.12 |
1527 |
2999 |
|
| 8 March 1991 06:00 | 566.06 |
1380 |
2999 |
0.00 |
| 8 March 1991 12:00 | 565.99 |
1246 |
2997 |
|
| 8 March 1991 18:00 | 565.94 |
1526 |
2996 |
|
| 8 March 1991 24:00 | 565.88 |
1392 |
2995 |
|
| 9 March 1991 06:00 | 565.82 |
1230 |
2994 |
0.00 |
| 9 March 1991 12:00 | 565.73 |
830 |
2993 |
|
| 9 March 1991 18:00 | 565.64 |
829 |
2992 |
|
| 9 March 1991 24:00 | 565.59 |
1361 |
2990 |
|
| 10 March 1991 06:00 | 565.53 |
1258 |
2990 |
0.00 |
| 10 March 1991 12:00 | 565.44 |
858 |
2988 |
|
| 10 March 1991 18:00 | 565.37 |
1124 |
2987 |
|
| 10 March 1991 24:00 | 565.31 |
1257 |
2986 |
|
| 11 March 1991 06:00 | 565.24 |
0 |
2985 |
0.00 |
| 11 March 1991 12:00 | 565.16 |
0 |
2983 |
|
| 11 March 1991 18:00 | 564.90 |
0 |
3900 |
|
| 11 March 1991 24:00 | 564.75 |
0 |
4815 |
|
| 12 March 1991 06:00 | 564.60 |
1607 |
4811 |
0.43 |
| 12 March 1991 12:00 | 564.58 |
3305 |
4809 |
|
| 12 March 1991 18:00 | 564.47 |
2128 |
4807 |
|
| 12 March 1991 24:00 | 564.37 |
2257 |
4804 |
|
| 13 March 1991 06:00 | 564.16 |
201 |
4799 |
0.22 |
| 13 March 1991 12:00 | 564.04 |
1375 |
4795 |
|
| 13 March 1991 18:00 | 563.90 |
1136 |
4791 |
|
| 13 March 1991 24:00 | 563.80 |
1657 |
4788 |
|
| 14 March 1991 06:00 | 563.65 |
1060 |
4784 |
0.16 |
| 14 March 1991 12:00 | 563.51 |
1186 |
4780 |
|
| 14 March 1991 18:00 | 563.37 |
1184 |
4776 |
|
| 14 March 1991 24:00 | 563.24 |
1311 |
4773 |
|
| 15 March 1991 06:00 | 563.10 |
1097 |
4769 |
0.00 |
| 15 March 1991 12:00 | 562.95 |
978 |
4765 |
|
| 15 March 1991 18:00 | 562.80 |
1000 |
4760 |
|
| 15 March 1991 24:00 | 562.65 |
998 |
4756 |
|
| 16 March 1991 06:00 | 562.51 |
1127 |
4752 |
0.00 |
| 16 March 1991 12:00 | 562.35 |
873 |
4748 |
|
| 16 March 1991 18:00 | 562.20 |
997 |
4744 |
|
| 16 March 1991 24:00 | 562.06 |
1121 |
4740 |
|
| 17 March 1991 06:00 | 561.91 |
1378 |
4736 |
0.75 |
| 17 March 1991 12:00 | 561.76 |
1390 |
4731 |
|
| 17 March 1991 18:00 | 561.66 |
2006 |
4728 |
|
| 17 March 1991 24:00 | 561.58 |
2252 |
4725 |
|
| 18 March 1991 06:00 | 561.52 |
3394 |
4723 |
0.00 |
| 18 March 1991 12:00 | 561.47 |
3516 |
4722 |
|
| 18 March 1991 18:00 | 561.44 |
3763 |
4721 |
|
| 18 March 1991 24:00 | 561.39 |
3515 |
4720 |
|
| 19 March 1991 06:00 | 561.32 |
2862 |
4718 |
0.00 |
| 19 March 1991 12:00 | 561.24 |
2792 |
4826 |
|
| 19 March 1991 18:00 | 561.13 |
2584 |
5152 |
|
| 19 March 1991 24:00 | 561.03 |
2706 |
5148 |
|
| 20 March 1991 06:00 | 560.90 |
2012 |
5145 |
0.00 |
| 20 March 1991 12:00 | 560.78 |
2138 |
5141 |
|
| 20 March 1991 18:00 | 560.65 |
2015 |
5137 |
|
| 20 March 1991 24:00 | 560.52 |
2013 |
5133 |
|
| 21 March 1991 06:00 | 560.38 |
1853 |
5129 |
0.00 |
| 21 March 1991 12:00 | 560.24 |
1851 |
5125 |
|
| 21 March 1991 18:00 | 560.11 |
1970 |
5120 |
|
| 21 March 1991 24:00 | 560.00 |
2211 |
5117 |
|
| 22 March 1991 06:00 | 559.96 |
4072 |
5114 |
1.46 |
| 22 March 1991 12:00 | 559.89 |
3714 |
5113 |
|
| 22 March 1991 18:00 | 559.86 |
3524 |
3782 |
|
| 22 March 1991 24:00 | 559.94 |
4606 |
3333 |
|
| 23 March 1991 06:00 | 560.00 |
4817 |
3334 |
0.00 |
| 23 March 1991 12:00 | 560.01 |
4547 |
3976 |
|
| 23 March 1991 18:00 | 560.03 |
5019 |
4678 |
|
| 23 March 1991 24:00 | 560.04 |
5117 |
5116 |
|
| 24 March 1991 06:00 | 560.00 |
3825 |
5116 |
0.00 |
| 24 March 1991 12:00 | 559.91 |
3240 |
5114 |
|
| 24 March 1991 18:00 | 559.84 |
3476 |
5111 |
|
| 24 March 1991 24:00 | 559.77 |
3475 |
5109 |
|
| 25 March 1991 06:00 | 559.68 |
2877 |
5106 |
0.00 |
| 25 March 1991 12:00 | 559.56 |
2519 |
5103 |
|
| 25 March 1991 18:00 | 559.49 |
3111 |
5100 |
|
| 25 March 1991 24:00 | 559.38 |
2635 |
5097 |
|
| 26 March 1991 06:00 | 559.19 |
1064 |
5093 |
0.00 |
| 26 March 1991 12:00 | 559.06 |
1774 |
5088 |
|
| 26 March 1991 18:00 | 558.93 |
1789 |
5084 |
|
| 26 March 1991 24:00 | 558.78 |
1569 |
5080 |
|
| 27 March 1991 06:00 | 558.64 |
1960 |
5075 |
0.49 |
| 27 March 1991 12:00 | 558.48 |
1724 |
5070 |
|
| 27 March 1991 18:00 | 558.40 |
2653 |
5067 |
|
| 27 March 1991 24:00 | 558.27 |
2070 |
5063 |
|
| 28 March 1991 06:00 | 558.16 |
2365 |
5060 |
0.40 |
| 28 March 1991 12:00 | 558.04 |
2247 |
5056 |
|
| 28 March 1991 18:00 | 557.92 |
2265 |
5052 |
|
| 28 March 1991 24:00 | 557.78 |
2046 |
5048 |
|
| 29 March 1991 06:00 | 557.67 |
3392 |
5044 |
1.44 |
| 29 March 1991 12:00 | 557.57 |
3504 |
5041 |
|
| 29 March 1991 18:00 | 557.54 |
4300 |
5039 |
|
| 29 March 1991 24:00 | 557.64 |
5781 |
5040 |
|
| 30 March 1991 06:00 | 557.83 |
8672 |
5045 |
0.18 |
| 30 March 1991 12:00 | 557.99 |
8333 |
5050 |
|
| 30 March 1991 18:00 | 558.10 |
7791 |
5054 |
|
| 30 March 1991 24:00 | 558.15 |
7097 |
5057 |
|
| 31 March 1991 06:00 | 558.17 |
5028 |
5058 |
0.00 |
| 31 March 1991 12:00 | 558.15 |
4563 |
5058 |
|
| 31 March 1991 18:00 | 558.11 |
4330 |
5057 |
|
| 31 March 1991 24:00 | 558.06 |
4213 |
5056 |
|
| 1 April 1991 06:00 | 557.99 |
3297 |
5054 |
0.00 |
| 1 April 1991 12:00 | 557.91 |
3197 |
5051 |
|
| 1 April 1991 18:00 | 557.82 |
3082 |
5049 |
|
| 1 April 1991 24:00 | 557.73 |
3080 |
5046 |
|
| 2 April 1991 06:00 | 557.62 |
2422 |
5043 |
0.00 |
| 2 April 1991 12:00 | 557.49 |
2192 |
5039 |
|
| 2 April 1991 18:00 | 557.38 |
2418 |
5035 |
|
| 2 April 1991 24:00 | 557.25 |
2188 |
5032 |
|
| 3 April 1991 06:00 | 557.11 |
1855 |
5028 |
0.00 |
| 3 April 1991 12:00 | 556.96 |
1749 |
5023 |
|
| 3 April 1991 18:00 | 556.84 |
2108 |
5019 |
|
| 3 April 1991 24:00 | 556.69 |
1772 |
5015 |
|
| 4 April 1991 06:00 | 556.53 |
1553 |
5010 |
0.22 |
| 4 April 1991 12:00 | 556.37 |
1550 |
5005 |
|
| 4 April 1991 18:00 | 556.23 |
1771 |
5000 |
|
| 4 April 1991 24:00 | 556.09 |
1768 |
4996 |
|
| 5 April 1991 06:00 | 555.97 |
1909 |
4992 |
0.00 |
| 5 April 1991 12:00 | 555.76 |
948 |
4987 |
|
| 5 April 1991 18:00 | 555.60 |
1490 |
4981 |
|
| 5 April 1991 24:00 | 555.45 |
1597 |
4976 |
|
| 6 April 1991 06:00 | 555.28 |
488 |
4971 |
0.00 |
| 6 April 1991 12:00 | 555.10 |
460 |
4966 |
|
| 6 April 1991 18:00 | 554.76 |
38 |
4958 |
|
| 6 April 1991 24:00 | 554.60 |
522 |
4950 |
|
| 7 April 1991 06:00 | 554.43 |
1637 |
4945 |
0.00 |
| 7 April 1991 12:00 | 554.39 |
3021 |
4941 |
|
| 7 April 1991 18:00 | 554.22 |
1634 |
4938 |
|
| 7 April 1991 24:00 | 554.04 |
1524 |
4932 |
|
| 8 April 1991 06:00 | 553.85 |
1104 |
4927 |
0.04 |
| 8 April 1991 12:00 | 553.68 |
1319 |
4921 |
|
| 8 April 1991 18:00 | 553.51 |
1316 |
4916 |
|
| 8 April 1991 24:00 | 553.34 |
1313 |
4910 |
|
| 9 April 1991 06:00 | 553.16 |
1247 |
4905 |
0.25 |
| 9 April 1991 12:00 | 552.97 |
1148 |
4899 |
|
| 9 April 1991 18:00 | 552.83 |
1697 |
4893 |
|
| 9 April 1991 24:00 | 552.65 |
1288 |
4888 |
|
| 10 April 1991 06:00 | 552.46 |
1069 |
4883 |
0.00 |
| 10 April 1991 12:00 | 552.26 |
964 |
4876 |
|
| 10 April 1991 18:00 | 552.16 |
1200 |
3317 |
|
| 10 April 1991 24:00 | 552.07 |
1230 |
3172 |
|
| 11 April 1991 06:00 | 551.96 |
930 |
3170 |
0.00 |
| 11 April 1991 12:00 | 551.86 |
913 |
2916 |
|
| 11 April 1991 18:00 | 551.80 |
824 |
1936 |
|
| 11 April 1991 24:00 | 551.76 |
987 |
1862 |
|
| 12 April 1991 06:00 | 551.72 |
1135 |
1862 |
0.40 |
| 12 April 1991 12:00 | 551.68 |
1135 |
1861 |
|
| 12 April 1991 18:00 | 551.67 |
1435 |
1861 |
|
| 12 April 1991 24:00 | 551.63 |
1135 |
1861 |
|
| 13 April 1991 06:00 | 551.59 |
1084 |
1860 |
0.00 |
| 13 April 1991 12:00 | 551.54 |
983 |
1860 |
|
| 13 April 1991 18:00 | 551.51 |
1183 |
1859 |
|
| 13 April 1991 24:00 | 551.48 |
1183 |
1859 |
|
| 14 April 1991 06:00 | 551.46 |
1382 |
1858 |
0.22 |
| 14 April 1991 12:00 | 551.40 |
981 |
1858 |
|
| 14 April 1991 18:00 | 551.36 |
1181 |
1857 |
|
| 14 April 1991 24:00 | 551.37 |
1682 |
1857 |
|
| 15 April 1991 06:00 | 551.35 |
2045 |
1857 |
0.28 |
| 15 April 1991 12:00 | 551.39 |
2535 |
1636 |
|
| 15 April 1991 18:00 | 551.50 |
3126 |
1416 |
|
| 15 April 1991 24:00 | 551.58 |
2826 |
1417 |
|
| 16 April 1991 06:00 | 551.65 |
2544 |
1417 |
0.00 |
| 16 April 1991 12:00 | 551.69 |
2244 |
1418 |
|
| 16 April 1991 18:00 | 551.73 |
2244 |
1418 |
|
| 16 April 1991 24:00 | 551.75 |
2044 |
1418 |
|
| 17 April 1991 06:00 | 551.78 |
1819 |
1418 |
0.00 |
| 17 April 1991 12:00 | 551.78 |
1518 |
1418 |
|
| 17 April 1991 18:00 | 551.78 |
1518 |
1418 |
|
| 17 April 1991 24:00 | 551.79 |
1619 |
1418 |
|
| 18 April 1991 06:00 | 551.80 |
1519 |
1418 |
0.13 |
| 18 April 1991 12:00 | 551.79 |
1318 |
1418 |
|
| 18 April 1991 18:00 | 551.78 |
1318 |
1418 |
|
| 18 April 1991 24:00 | 551.79 |
1519 |
1418 |
|
| 19 April 1991 06:00 | 551.79 |
1193 |
1418 |
0.07 |
| 19 April 1991 12:00 | 551.78 |
1093 |
1418 |
|
| 19 April 1991 18:00 | 551.77 |
1093 |
1418 |
|
| 19 April 1991 24:00 | 551.70 |
492 |
1418 |
|
| 20 April 1991 06:00 | 551.76 |
2019 |
1418 |
0.00 |
| 20 April 1991 12:00 | 551.74 |
1218 |
1418 |
|
| 20 April 1991 18:00 | 551.71 |
1118 |
1418 |
|
| 20 April 1991 24:00 | 551.70 |
1318 |
1418 |
|
| 21 April 1991 06:00 | 551.68 |
967 |
1418 |
0.00 |
| 21 April 1991 12:00 | 551.64 |
766 |
1417 |
|
| 21 April 1991 18:00 | 551.62 |
967 |
1417 |
|
| 21 April 1991 24:00 | 551.60 |
967 |
1417 |
|
| 22 April 1991 06:00 | 551.57 |
848 |
1417 |
0.00 |
| 22 April 1991 12:00 | 551.55 |
833 |
1187 |
|
| 22 April 1991 18:00 | 551.55 |
919 |
958 |
|
| 22 April 1991 24:00 | 551.55 |
919 |
958 |
|
| 23 April 1991 06:00 | 551.54 |
782 |
958 |
0.00 |
| 23 April 1991 12:00 | 551.54 |
883 |
958 |
|
| 23 April 1991 18:00 | 551.53 |
782 |
958 |
|
| 23 April 1991 24:00 | 551.52 |
782 |
958 |
|
| 24 April 1991 06:00 | 551.50 |
647 |
958 |
0.00 |
| 24 April 1991 12:00 | 551.49 |
669 |
802 |
|
| 24 April 1991 18:00 | 551.51 |
815 |
492 |
|
| 24 April 1991 24:00 | 551.53 |
815 |
493 |
|
| 25 April 1991 06:00 | 551.54 |
693 |
493 |
0.00 |
| 25 April 1991 12:00 | 551.55 |
693 |
493 |
|
| 25 April 1991 18:00 | 551.56 |
693 |
493 |
|
| 25 April 1991 24:00 | 551.57 |
693 |
493 |
|
| 26 April 1991 06:00 | 551.58 |
718 |
493 |
0.00 |
| 26 April 1991 12:00 | 551.60 |
818 |
493 |
|
| 26 April 1991 18:00 | 551.61 |
718 |
493 |
|
| 26 April 1991 24:00 | 551.62 |
718 |
493 |
|
| 27 April 1991 06:00 | 551.63 |
718 |
493 |
0.10 |
| 27 April 1991 12:00 | 551.64 |
719 |
493 |
|
| 27 April 1991 18:00 | 551.65 |
719 |
493 |
|
| 27 April 1991 24:00 | 551.67 |
819 |
493 |
|
| 28 April 1991 06:00 | 551.67 |
694 |
493 |
0.25 |
| 28 April 1991 12:00 | 551.70 |
994 |
493 |
|
| 28 April 1991 18:00 | 551.74 |
1094 |
494 |
|
| 28 April 1991 24:00 | 551.75 |
794 |
494 |
|
| 29 April 1991 06:00 | 551.77 |
920 |
494 |
0.18 |
| 29 April 1991 12:00 | 551.80 |
1020 |
494 |
|
| 29 April 1991 18:00 | 551.83 |
1020 |
494 |
|
| 29 April 1991 24:00 | 551.84 |
820 |
494 |
|
| 30 April 1991 06:00 | 551.85 |
820 |
494 |
0.00 |
| 30 April 1991 12:00 | 551.88 |
1020 |
494 |
|
| 30 April 1991 18:00 | 551.90 |
920 |
494 |
|
| 30 April 1991 24:00 | 551.93 |
1020 |
495 |
|
| 1 May 1991 06:00 | 551.94 |
670 |
495 |
0.00 |
| 1 May 1991 12:00 | 551.94 |
570 |
495 |
|
| 1 May 1991 18:00 | 551.95 |
670 |
495 |
|
| 1 May 1991 24:00 | 551.96 |
670 |
495 |
|
| 2 May 1991 06:00 | 551.97 |
670 |
495 |
0.00 |
| 2 May 1991 12:00 | 551.98 |
670 |
495 |
|
| 2 May 1991 18:00 | 551.98 |
570 |
495 |
|
| 2 May 1991 24:00 | 551.99 |
670 |
495 |
|
| 3 May 1991 06:00 | 552.00 |
646 |
495 |
0.00 |
| 3 May 1991 12:00 | 552.00 |
545 |
495 |
|
| 3 May 1991 18:00 | 552.00 |
545 |
495 |
|
| 3 May 1991 24:00 | 552.01 |
647 |
495 |
|
| 4 May 1991 06:00 | 552.01 |
546 |
495 |
0.00 |
| 4 May 1991 12:00 | 552.01 |
546 |
495 |
|
| 4 May 1991 18:00 | 552.02 |
647 |
495 |
|
| 4 May 1991 24:00 | 552.03 |
647 |
495 |
|
| 5 May 1991 06:00 | 552.04 |
876 |
495 |
0.49 |
| 5 May 1991 12:00 | 552.09 |
1283 |
495 |
|
| 5 May 1991 18:00 | 552.11 |
978 |
495 |
|
| 5 May 1991 24:00 | 552.14 |
1080 |
495 |
|
| 6 May 1991 06:00 | 552.15 |
750 |
495 |
0.00 |
| 6 May 1991 12:00 | 552.18 |
953 |
496 |
|
| 6 May 1991 18:00 | 552.19 |
750 |
496 |
|
| 6 May 1991 24:00 | 552.20 |
750 |
496 |
|
| 7 May 1991 06:00 | 552.20 |
572 |
496 |
0.00 |
| 7 May 1991 12:00 | 552.21 |
673 |
496 |
|
| 7 May 1991 18:00 | 552.22 |
674 |
496 |
|
| 7 May 1991 24:00 | 552.23 |
674 |
496 |
|
| 8 May 1991 06:00 | 552.23 |
547 |
496 |
0.21 |
| 8 May 1991 12:00 | 552.23 |
547 |
496 |
|
| 8 May 1991 18:00 | 552.23 |
547 |
496 |
|
| 8 May 1991 24:00 | 552.25 |
750 |
496 |
|
| 9 May 1991 06:00 | 552.28 |
953 |
496 |
0.37 |
| 9 May 1991 12:00 | 552.29 |
750 |
496 |
|
| 9 May 1991 18:00 | 552.30 |
750 |
496 |
|
| 9 May 1991 24:00 | 552.31 |
750 |
496 |
|
| 10 May 1991 06:00 | 552.32 |
699 |
496 |
0.00 |
| 10 May 1991 12:00 | 552.33 |
699 |
496 |
|
| 10 May 1991 18:00 | 552.34 |
699 |
496 |
|
| 10 May 1991 24:00 | 552.35 |
699 |
496 |
|
| 11 May 1991 06:00 | 552.36 |
776 |
496 |
0.56 |
| 11 May 1991 12:00 | 552.39 |
979 |
496 |
|
| 11 May 1991 18:00 | 552.40 |
776 |
496 |
|
| 11 May 1991 24:00 | 552.42 |
877 |
496 |
|
| 12 May 1991 06:00 | 552.48 |
1643 |
496 |
0.16 |
| 12 May 1991 12:00 | 552.50 |
1392 |
808 |
|
| 12 May 1991 18:00 | 552.54 |
1673 |
963 |
|
| 12 May 1991 24:00 | 552.57 |
1572 |
964 |
|
| 13 May 1991 06:00 | 552.60 |
1447 |
964 |
0.00 |
| 13 May 1991 12:00 | 552.62 |
1345 |
964 |
|
| 13 May 1991 18:00 | 552.63 |
1244 |
964 |
|
| 13 May 1991 24:00 | 552.64 |
1244 |
964 |
|
| 14 May 1991 06:00 | 552.65 |
1053 |
964 |
0.00 |
| 14 May 1991 12:00 | 552.64 |
946 |
1157 |
|
| 14 May 1991 18:00 | 552.62 |
979 |
1426 |
|
| 14 May 1991 24:00 | 552.58 |
776 |
1426 |
|
| 15 May 1991 06:00 | 552.55 |
765 |
1426 |
0.00 |
| 15 May 1991 12:00 | 552.51 |
663 |
1425 |
|
| 15 May 1991 18:00 | 552.49 |
866 |
1425 |
|
| 15 May 1991 24:00 | 552.44 |
561 |
1425 |
|
| 16 May 1991 06:00 | 552.40 |
586 |
1424 |
0.00 |
| 16 May 1991 12:00 | 552.35 |
484 |
1424 |
|
| 16 May 1991 18:00 | 552.31 |
585 |
1423 |
|
| 16 May 1991 24:00 | 552.27 |
585 |
1423 |
|
| 17 May 1991 06:00 | 552.23 |
548 |
1422 |
0.00 |
| 17 May 1991 12:00 | 552.20 |
457 |
1038 |
|
| 17 May 1991 18:00 | 552.18 |
521 |
961 |
|
| 17 May 1991 24:00 | 552.15 |
419 |
961 |
|
| 18 May 1991 06:00 | 552.13 |
524 |
961 |
0.00 |
| 18 May 1991 12:00 | 552.12 |
461 |
631 |
|
| 18 May 1991 18:00 | 552.11 |
393 |
495 |
|
| 18 May 1991 24:00 | 552.12 |
596 |
495 |
|
| 19 May 1991 06:00 | 552.12 |
597 |
495 |
0.07 |
| 19 May 1991 12:00 | 552.11 |
495 |
495 |
|
| 19 May 1991 18:00 | 552.14 |
902 |
495 |
|
| 19 May 1991 24:00 | 552.16 |
800 |
495 |
|
| 20 May 1991 06:00 | 552.18 |
800 |
496 |
0.00 |
| 20 May 1991 12:00 | 552.19 |
699 |
496 |
|
| 20 May 1991 18:00 | 552.20 |
699 |
496 |
|
| 20 May 1991 24:00 | 552.20 |
597 |
496 |
|
| 21 May 1991 06:00 | 552.21 |
623 |
496 |
0.00 |
| 21 May 1991 12:00 | 552.21 |
521 |
496 |
|
| 21 May 1991 18:00 | 552.21 |
521 |
496 |
|
| 21 May 1991 24:00 | 552.21 |
521 |
496 |
|
| 22 May 1991 06:00 | 552.21 |
496 |
496 |
0.00 |
| 22 May 1991 12:00 | 552.21 |
496 |
496 |
|
| 22 May 1991 18:00 | 552.21 |
496 |
496 |
|
| 22 May 1991 24:00 | 552.21 |
496 |
496 |
|
| 23 May 1991 06:00 | 552.21 |
470 |
496 |
0.00 |
| 23 May 1991 12:00 | 552.20 |
369 |
496 |
|
| 23 May 1991 18:00 | 552.20 |
470 |
496 |
|
| 23 May 1991 24:00 | 552.20 |
470 |
496 |
|
| 24 May 1991 06:00 | 552.20 |
445 |
496 |
0.00 |
| 24 May 1991 12:00 | 552.19 |
343 |
496 |
|
| 24 May 1991 18:00 | 552.18 |
343 |
496 |
|
| 24 May 1991 24:00 | 552.18 |
445 |
496 |
|
| 25 May 1991 06:00 | 552.18 |
419 |
496 |
0.00 |
| 25 May 1991 12:00 | 552.17 |
318 |
496 |
|
| 25 May 1991 18:00 | 552.15 |
216 |
496 |
|
| 25 May 1991 24:00 | 552.15 |
419 |
495 |
|
| 26 May 1991 06:00 | 552.16 |
623 |
496 |
0.80 |
| 26 May 1991 12:00 | 552.16 |
521 |
496 |
|
| 26 May 1991 18:00 | 552.16 |
521 |
496 |
|
| 26 May 1991 24:00 | 552.16 |
521 |
496 |
|
| 27 May 1991 06:00 | 552.20 |
1181 |
496 |
0.25 |
| 27 May 1991 12:00 | 552.23 |
1080 |
496 |
|
| 27 May 1991 18:00 | 552.25 |
978 |
496 |
|
| 27 May 1991 24:00 | 552.27 |
978 |
496 |
|
| 28 May 1991 06:00 | 552.29 |
852 |
496 |
0.00 |
| 28 May 1991 12:00 | 552.30 |
750 |
496 |
|
| 28 May 1991 18:00 | 552.32 |
852 |
496 |
|
| 28 May 1991 24:00 | 552.33 |
750 |
496 |
|
| 29 May 1991 06:00 | 552.35 |
776 |
496 |
0.00 |
| 29 May 1991 12:00 | 552.35 |
572 |
496 |
|
| 29 May 1991 18:00 | 552.36 |
674 |
496 |
|
| 29 May 1991 24:00 | 552.36 |
572 |
496 |
|
| 30 May 1991 06:00 | 552.37 |
623 |
496 |
0.00 |
| 30 May 1991 12:00 | 552.38 |
623 |
496 |
|
| 30 May 1991 18:00 | 552.37 |
420 |
496 |
|
| 30 May 1991 24:00 | 552.37 |
522 |
496 |
|
| 31 May 1991 06:00 | 552.37 |
445 |
496 |
0.00 |
| 31 May 1991 12:00 | 552.36 |
344 |
496 |
|
| 31 May 1991 18:00 | 552.36 |
445 |
496 |
|
| 31 May 1991 24:00 | 552.35 |
344 |
496 |
|
| 1 June 1991 06:00 | 552.35 |
471 |
496 |
0.32 |
| 1 June 1991 12:00 | 552.34 |
369 |
496 |
|
| 1 June 1991 18:00 | 552.35 |
572 |
496 |
|
| 1 June 1991 24:00 | 552.34 |
369 |
496 |
|
| 2 June 1991 06:00 | 552.34 |
547 |
496 |
0.00 |
| 2 June 1991 12:00 | 552.34 |
547 |
496 |
|
| 2 June 1991 18:00 | 552.35 |
649 |
496 |
|
| 2 June 1991 24:00 | 552.36 |
649 |
496 |
|
| 3 June 1991 06:00 | 552.36 |
471 |
496 |
0.00 |
| 3 June 1991 12:00 | 552.35 |
369 |
496 |
|
| 3 June 1991 18:00 | 552.35 |
471 |
496 |
|
| 3 June 1991 24:00 | 552.35 |
471 |
496 |
|
| 4 June 1991 06:00 | 552.35 |
420 |
496 |
0.00 |
| 4 June 1991 12:00 | 552.34 |
318 |
496 |
|
| 4 June 1991 18:00 | 552.33 |
318 |
496 |
|
| 4 June 1991 24:00 | 552.32 |
318 |
496 |
|
| 5 June 1991 06:00 | 552.31 |
242 |
496 |
0.00 |
| 5 June 1991 12:00 | 552.29 |
140 |
496 |
|
| 5 June 1991 18:00 | 552.28 |
242 |
496 |
|
| 5 June 1991 24:00 | 552.26 |
140 |
496 |
|
| 6 June 1991 06:00 | 552.25 |
242 |
496 |
0.00 |
| 6 June 1991 12:00 | 552.23 |
140 |
496 |
|
| 6 June 1991 18:00 | 552.21 |
140 |
496 |
|
| 6 June 1991 24:00 | 552.20 |
242 |
496 |
|
| 7 June 1991 06:00 | 552.19 |
242 |
496 |
0.00 |
| 7 June 1991 12:00 | 552.17 |
140 |
496 |
|
| 7 June 1991 18:00 | 552.15 |
140 |
496 |
|
| 7 June 1991 24:00 | 552.14 |
242 |
495 |
|
| 8 June 1991 06:00 | 552.13 |
267 |
495 |
0.00 |
| 8 June 1991 12:00 | 552.11 |
165 |
495 |
|
| 8 June 1991 18:00 | 552.10 |
267 |
495 |
|
| 8 June 1991 24:00 | 552.09 |
267 |
495 |
|
| 9 June 1991 06:00 | 552.08 |
215 |
495 |
0.00 |
| 9 June 1991 12:00 | 552.06 |
51 |
371 |
|
| 9 June 1991 18:00 | 552.05 |
91 |
248 |
|
| 9 June 1991 24:00 | 552.05 |
192 |
248 |
|
| 10 June 1991 06:00 | 552.05 |
248 |
248 |
0.00 |
| 10 June 1991 12:00 | 552.05 |
248 |
248 |
|
| 10 June 1991 18:00 | 552.05 |
248 |
248 |
|
| 10 June 1991 24:00 | 552.05 |
248 |
248 |
|
| 11 June 1991 06:00 | 552.05 |
248 |
248 |
0.22 |
| 11 June 1991 12:00 | 552.04 |
146 |
248 |
|
| 11 June 1991 18:00 | 552.06 |
451 |
248 |
|
| 11 June 1991 24:00 | 552.05 |
146 |
248 |
|
| 12 June 1991 06:00 | 552.06 |
425 |
248 |
0.24 |
| 12 June 1991 12:00 | 552.07 |
425 |
248 |
|
| 12 June 1991 18:00 | 552.08 |
425 |
248 |
|
| 12 June 1991 24:00 | 552.08 |
324 |
248 |
|
| 13 June 1991 06:00 | 552.09 |
375 |
248 |
0.00 |
| 13 June 1991 12:00 | 552.09 |
273 |
248 |
|
| 13 June 1991 18:00 | 552.09 |
273 |
248 |
|
| 13 June 1991 24:00 | 552.09 |
273 |
248 |
|
| 14 June 1991 06:00 | 552.09 |
273 |
248 |
0.08 |
| 14 June 1991 12:00 | 552.09 |
273 |
248 |
|
| 14 June 1991 18:00 | 552.10 |
375 |
248 |
|
| 14 June 1991 24:00 | 552.10 |
273 |
248 |
|
| 15 June 1991 06:00 | 552.11 |
425 |
248 |
0.00 |
| 15 June 1991 12:00 | 552.10 |
222 |
248 |
|
| 15 June 1991 18:00 | 552.14 |
730 |
248 |
|
| 15 June 1991 24:00 | 552.13 |
222 |
248 |
|
| 16 June 1991 06:00 | 552.14 |
349 |
248 |
0.00 |
| 16 June 1991 12:00 | 552.13 |
146 |
248 |
|
| 16 June 1991 18:00 | 552.13 |
248 |
248 |
|
| 16 June 1991 24:00 | 552.13 |
248 |
248 |
|
| 17 June 1991 06:00 | 552.13 |
248 |
248 |
0.00 |
| 17 June 1991 12:00 | 552.13 |
248 |
248 |
|
| 17 June 1991 18:00 | 552.13 |
248 |
248 |
|
| 17 June 1991 24:00 | 552.13 |
248 |
248 |
|
| 18 June 1991 06:00 | 552.15 |
451 |
248 |
0.13 |
| 18 June 1991 12:00 | 552.14 |
146 |
248 |
|
| 18 June 1991 18:00 | 552.13 |
146 |
248 |
|
| 18 June 1991 24:00 | 552.13 |
248 |
248 |
|
| 19 June 1991 06:00 | 552.13 |
248 |
248 |
0.00 |
| 19 June 1991 12:00 | 552.13 |
248 |
248 |
|
| 19 June 1991 18:00 | 552.13 |
248 |
248 |
|
| 19 June 1991 24:00 | 552.13 |
248 |
248 |
|
| 20 June 1991 06:00 | 552.12 |
70 |
248 |
0.00 |
| 20 June 1991 12:00 | 552.11 |
70 |
248 |
|
| 20 June 1991 18:00 | 552.10 |
70 |
248 |
|
| 20 June 1991 24:00 | 552.10 |
171 |
248 |
|
| 21 June 1991 06:00 | 552.10 |
248 |
248 |
0.08 |
| 21 June 1991 12:00 | 552.10 |
248 |
248 |
|
| 21 June 1991 18:00 | 552.10 |
248 |
248 |
|
| 21 June 1991 24:00 | 552.10 |
248 |
248 |
|
| 22 June 1991 06:00 | 552.10 |
222 |
248 |
0.05 |
| 22 June 1991 12:00 | 552.09 |
121 |
248 |
|
| 22 June 1991 18:00 | 552.09 |
222 |
248 |
|
| 22 June 1991 24:00 | 552.09 |
222 |
248 |
|
| 23 June 1991 06:00 | 552.08 |
44 |
248 |
0.02 |
| 23 June 1991 12:00 | 552.07 |
44 |
248 |
|
| 23 June 1991 18:00 | 552.06 |
44 |
248 |
|
| 23 June 1991 24:00 | 552.05 |
44 |
248 |
|
| 24 June 1991 06:00 | 552.05 |
248 |
248 |
0.62 |
| 24 June 1991 12:00 | 552.05 |
248 |
248 |
|
| 24 June 1991 18:00 | 552.05 |
248 |
248 |
|
| 24 June 1991 24:00 | 552.05 |
248 |
248 |
|
| 25 June 1991 06:00 | 552.05 |
222 |
248 |
0.65 |
| 25 June 1991 12:00 | 552.05 |
222 |
248 |
|
| 25 June 1991 18:00 | 552.05 |
222 |
248 |
|
| 25 June 1991 24:00 | 552.04 |
121 |
248 |
|
| 26 June 1991 06:00 | 552.04 |
197 |
248 |
0.00 |
| 26 June 1991 12:00 | 552.03 |
95 |
248 |
|
| 26 June 1991 18:00 | 552.03 |
197 |
248 |
|
| 26 June 1991 24:00 | 552.02 |
95 |
248 |
|
| 27 June 1991 06:00 | 552.01 |
64 |
248 |
0.00 |
| 27 June 1991 12:00 | 552.00 |
39 |
198 |
|
| 27 June 1991 18:00 | 552.00 |
116 |
148 |
|
| 27 June 1991 24:00 | 552.00 |
116 |
148 |
|
| 28 June 1991 06:00 | 552.00 |
148 |
148 |
0.00 |
| 28 June 1991 12:00 | 552.00 |
148 |
148 |
|
| 28 June 1991 18:00 | 552.00 |
148 |
148 |
|
| 28 June 1991 24:00 | 552.00 |
148 |
148 |
|
| 29 June 1991 06:00 | 552.01 |
250 |
149 |
0.00 |
| 29 June 1991 12:00 | 552.00 |
47 |
149 |
|
| 29 June 1991 18:00 | 552.00 |
149 |
148 |
|
| 29 June 1991 24:00 | 552.00 |
149 |
148 |
|
| 30 June 1991 06:00 | 552.00 |
165 |
148 |
0.17 |
| 30 June 1991 12:00 | 552.00 |
165 |
148 |
|
| 30 June 1991 18:00 | 552.01 |
254 |
124 |
|
| 30 June 1991 24:00 | 552.01 |
140 |
99 |
|
| 1 July 1991 06:00 | 552.01 |
99 |
99 |
0.00 |
| 1 July 1991 12:00 | 552.01 |
99 |
99 |
|
| 1 July 1991 18:00 | 552.01 |
99 |
99 |
|
| 1 July 1991 24:00 | 552.01 |
99 |
99 |
|
| 2 July 1991 06:00 | 552.01 |
455 |
99 |
0.82 |
| 2 July 1991 12:00 | 552.02 |
556 |
99 |
|
| 2 July 1991 18:00 | 552.13 |
1572 |
99 |
|
| 2 July 1991 24:00 | 552.15 |
658 |
99 |
|
| 3 July 1991 06:00 | 552.20 |
810 |
99 |
0.00 |
| 3 July 1991 12:00 | 552.25 |
810 |
99 |
|
| 3 July 1991 18:00 | 552.24 |
201 |
99 |
|
| 3 July 1991 24:00 | 552.23 |
201 |
99 |
|
| 4 July 1991 06:00 | 552.25 |
429 |
99 |
0.11 |
| 4 July 1991 12:00 | 552.28 |
531 |
99 |
|
| 4 July 1991 18:00 | 552.28 |
226 |
99 |
|
| 4 July 1991 24:00 | 552.28 |
226 |
99 |
|
| 5 July 1991 06:00 | 552.29 |
277 |
99 |
0.00 |
| 5 July 1991 12:00 | 552.30 |
277 |
99 |
|
| 5 July 1991 18:00 | 552.30 |
175 |
99 |
|
| 5 July 1991 24:00 | 552.31 |
277 |
99 |
|
| 6 July 1991 06:00 | 552.32 |
252 |
99 |
0.00 |
| 6 July 1991 12:00 | 552.32 |
150 |
99 |
|
| 6 July 1991 18:00 | 552.33 |
252 |
99 |
|
| 6 July 1991 24:00 | 552.33 |
150 |
99 |
|
| 7 July 1991 06:00 | 552.34 |
226 |
99 |
0.00 |
| 7 July 1991 12:00 | 552.34 |
125 |
99 |
|
| 7 July 1991 18:00 | 552.34 |
125 |
99 |
|
| 7 July 1991 24:00 | 552.34 |
125 |
99 |
|
| 8 July 1991 06:00 | 552.34 |
328 |
99 |
0.64 |
| 8 July 1991 12:00 | 552.34 |
328 |
99 |
|
| 8 July 1991 18:00 | 552.34 |
328 |
99 |
|
| 8 July 1991 24:00 | 552.43 |
1242 |
99 |
|
| 9 July 1991 06:00 | 552.45 |
480 |
99 |
0.00 |
| 9 July 1991 12:00 | 552.48 |
582 |
99 |
|
| 9 July 1991 18:00 | 552.48 |
277 |
99 |
|
| 9 July 1991 24:00 | 552.50 |
480 |
99 |
|
| 10 July 1991 06:00 | 552.50 |
607 |
99 |
1.25 |
| 10 July 1991 12:00 | 552.51 |
709 |
99 |
|
| 10 July 1991 18:00 | 552.64 |
1928 |
99 |
|
| 10 July 1991 24:00 | 552.70 |
1217 |
99 |
|
| 11 July 1991 06:00 | 552.77 |
1231 |
99 |
0.05 |
| 11 July 1991 12:00 | 552.79 |
889 |
431 |
|
| 11 July 1991 18:00 | 552.81 |
922 |
498 |
|
| 11 July 1991 24:00 | 552.81 |
719 |
498 |
|
| 12 July 1991 06:00 | 552.81 |
485 |
498 |
0.55 |
| 12 July 1991 12:00 | 552.78 |
375 |
887 |
|
| 12 July 1991 18:00 | 552.73 |
211 |
965 |
|
| 12 July 1991 24:00 | 552.74 |
821 |
965 |
|
| 13 July 1991 06:00 | 552.70 |
190 |
965 |
0.47 |
| 13 July 1991 12:00 | 552.64 |
88 |
964 |
|
| 13 July 1991 18:00 | 552.62 |
291 |
964 |
|
| 13 July 1991 24:00 | 552.59 |
240 |
964 |
|
| 14 July 1991 06:00 | 552.55 |
125 |
964 |
0.00 |
| 14 July 1991 12:00 | 552.50 |
24 |
963 |
|
| 14 July 1991 18:00 | 552.45 |
23 |
963 |
|
| 14 July 1991 24:00 | 552.42 |
227 |
963 |
|
| 15 July 1991 06:00 | 552.38 |
61 |
963 |
0.00 |
| 15 July 1991 12:00 | 552.32 |
10 |
962 |
|
| 15 July 1991 18:00 | 552.27 |
35 |
962 |
|
| 15 July 1991 24:00 | 552.24 |
86 |
962 |
|
| 16 July 1991 06:00 | 552.19 |
24 |
961 |
0.00 |
| 16 July 1991 12:00 | 552.17 |
27 |
367 |
|
| 16 July 1991 18:00 | 552.16 |
48 |
248 |
|
| 16 July 1991 24:00 | 552.16 |
99 |
248 |
|
| 17 July 1991 06:00 | 552.15 |
95 |
248 |
0.00 |
| 17 July 1991 12:00 | 552.15 |
197 |
248 |
|
| 17 July 1991 18:00 | 552.14 |
95 |
248 |
|
| 17 July 1991 24:00 | 552.14 |
197 |
248 |
|
| 18 July 1991 06:00 | 552.13 |
45 |
248 |
0.09 |
| 18 July 1991 12:00 | 552.13 |
57 |
248 |
|
| 18 July 1991 18:00 | 552.10 |
19 |
248 |
|
| 18 July 1991 24:00 | 552.10 |
57 |
248 |
|
| 19 July 1991 06:00 | 552.10 |
197 |
248 |
0.00 |
| 19 July 1991 12:00 | 552.09 |
95 |
248 |
|
| 19 July 1991 18:00 | 552.08 |
95 |
248 |
|
| 19 July 1991 24:00 | 552.08 |
197 |
248 |
|
| 20 July 1991 06:00 | 552.06 |
9 |
248 |
0.00 |
| 20 July 1991 12:00 | 552.05 |
35 |
248 |
|
| 20 July 1991 18:00 | 552.05 |
48 |
149 |
|
| 20 July 1991 24:00 | 552.05 |
42 |
99 |
|
| 21 July 1991 06:00 | 552.05 |
61 |
99 |
0.00 |
| 21 July 1991 12:00 | 552.04 |
10 |
99 |
|
| 21 July 1991 18:00 | 552.04 |
61 |
99 |
|
| 21 July 1991 24:00 | 552.04 |
61 |
99 |
|
| 22 July 1991 06:00 | 552.04 |
99 |
99 |
0.00 |
| 22 July 1991 12:00 | 552.04 |
99 |
99 |
|
| 22 July 1991 18:00 | 552.04 |
99 |
99 |
|
| 22 July 1991 24:00 | 552.04 |
99 |
99 |
|
| 23 July 1991 06:00 | 552.04 |
0 |
99 |
0.00 |
| 23 July 1991 12:00 | 552.02 |
0 |
99 |
|
| 23 July 1991 18:00 | 552.02 |
0 |
99 |
|
| 23 July 1991 24:00 | 552.01 |
0 |
99 |
|
| 24 July 1991 06:00 | 552.01 |
99 |
99 |
0.00 |
| 24 July 1991 12:00 | 552.01 |
99 |
99 |
|
| 24 July 1991 18:00 | 552.01 |
99 |
99 |
|
| 24 July 1991 24:00 | 552.01 |
99 |
99 |
|
| 25 July 1991 06:00 | 552.01 |
33 |
99 |
0.00 |
| 25 July 1991 12:00 | 552.00 |
7 |
99 |
|
| 25 July 1991 18:00 | 552.00 |
27 |
50 |
|
| 25 July 1991 24:00 | 552.00 |
27 |
50 |
|
| 26 July 1991 06:00 | 552.00 |
49 |
50 |
0.00 |
| 26 July 1991 12:00 | 552.00 |
49 |
50 |
|
| 26 July 1991 18:00 | 552.00 |
49 |
50 |
|
| 26 July 1991 24:00 | 552.00 |
49 |
50 |
|
| 27 July 1991 06:00 | 552.00 |
0 |
50 |
0.00 |
| 27 July 1991 12:00 | 552.00 |
0 |
50 |
|
| 27 July 1991 18:00 | 551.99 |
0 |
49 |
|
| 27 July 1991 24:00 | 551.99 |
0 |
49 |
|
| 28 July 1991 06:00 | 551.99 |
0 |
49 |
0.00 |
| 28 July 1991 12:00 | 551.99 |
0 |
49 |
|
| 28 July 1991 18:00 | 551.98 |
0 |
49 |
|
| 28 July 1991 24:00 | 551.98 |
0 |
49 |
|
| 29 July 1991 06:00 | 551.98 |
49 |
49 |
0.00 |
| 29 July 1991 12:00 | 551.98 |
49 |
49 |
|
| 29 July 1991 18:00 | 551.98 |
49 |
49 |
|
| 29 July 1991 24:00 | 551.98 |
49 |
49 |
|
| 30 July 1991 06:00 | 551.98 |
0 |
49 |
0.00 |
| 30 July 1991 12:00 | 551.97 |
0 |
49 |
|
| 30 July 1991 18:00 | 551.97 |
0 |
49 |
|
| 30 July 1991 24:00 | 551.97 |
0 |
49 |
|
| 31 July 1991 06:00 | 551.97 |
0 |
49 |
0.00 |
| 31 July 1991 12:00 | 551.97 |
0 |
49 |
|
| 31 July 1991 18:00 | 551.96 |
0 |
49 |
|
| 31 July 1991 24:00 | 551.96 |
0 |
49 |
|
| 1 August 1991 06:00 | 551.96 |
0 |
49 |
0.00 |
| 1 August 1991 12:00 | 551.95 |
0 |
49 |
|
| 1 August 1991 18:00 | 551.95 |
0 |
49 |
|
| 1 August 1991 24:00 | 551.95 |
0 |
49 |
|
| 2 August 1991 06:00 | 551.95 |
49 |
49 |
0.00 |
| 2 August 1991 12:00 | 551.95 |
49 |
49 |
|
| 2 August 1991 18:00 | 551.95 |
49 |
49 |
|
| 2 August 1991 24:00 | 551.95 |
49 |
49 |
|
| 3 August 1991 06:00 | 551.95 |
49 |
49 |
0.00 |
| 3 August 1991 12:00 | 551.95 |
49 |
49 |
|
| 3 August 1991 18:00 | 551.95 |
49 |
49 |
|
| 3 August 1991 24:00 | 551.95 |
49 |
49 |
|
| 4 August 1991 06:00 | 551.95 |
125 |
49 |
0.11 |
| 4 August 1991 12:00 | 551.95 |
125 |
49 |
|
| 4 August 1991 18:00 | 551.98 |
425 |
49 |
|
| 4 August 1991 24:00 | 551.98 |
125 |
49 |
|
| 5 August 1991 06:00 | 551.99 |
175 |
49 |
0.00 |
| 5 August 1991 12:00 | 551.99 |
75 |
49 |
|
| 5 August 1991 18:00 | 551.99 |
75 |
49 |
|
| 5 August 1991 24:00 | 551.99 |
75 |
49 |
|
| 6 August 1991 06:00 | 551.99 |
121 |
49 |
1.23 |
| 6 August 1991 12:00 | 551.99 |
102 |
12 |
|
| 6 August 1991 18:00 | 552.02 |
424 |
50 |
|
| 6 August 1991 24:00 | 552.02 |
121 |
50 |
|
| 7 August 1991 06:00 | 552.05 |
278 |
50 |
0.07 |
| 7 August 1991 12:00 | 552.04 |
75 |
50 |
|
| 7 August 1991 18:00 | 552.04 |
126 |
50 |
|
| 7 August 1991 24:00 | 552.04 |
126 |
50 |
|
| 8 August 1991 06:00 | 552.04 |
227 |
50 |
0.22 |
| 8 August 1991 12:00 | 552.04 |
227 |
50 |
|
| 8 August 1991 18:00 | 552.04 |
227 |
50 |
|
| 8 August 1991 24:00 | 552.11 |
939 |
50 |
|
| 9 August 1991 06:00 | 552.14 |
456 |
50 |
0.00 |
| 9 August 1991 12:00 | 552.15 |
253 |
50 |
|
| 9 August 1991 18:00 | 552.15 |
151 |
50 |
|
| 9 August 1991 24:00 | 552.15 |
151 |
50 |
|
| 10 August 1991 06:00 | 552.15 |
50 |
50 |
0.00 |
| 10 August 1991 12:00 | 552.15 |
50 |
50 |
|
| 10 August 1991 18:00 | 552.15 |
50 |
50 |
|
| 10 August 1991 24:00 | 552.15 |
50 |
50 |
|
| 11 August 1991 06:00 | 552.15 |
50 |
50 |
0.00 |
| 11 August 1991 12:00 | 552.15 |
50 |
50 |
|
| 11 August 1991 18:00 | 552.15 |
50 |
50 |
|
| 11 August 1991 24:00 | 552.15 |
50 |
50 |
|
| 12 August 1991 06:00 | 552.15 |
50 |
50 |
0.00 |
| 12 August 1991 12:00 | 552.15 |
50 |
50 |
|
| 12 August 1991 18:00 | 552.15 |
50 |
50 |
|
| 12 August 1991 24:00 | 552.15 |
50 |
50 |
|
| 13 August 1991 06:00 | 552.15 |
50 |
50 |
0.00 |
| 13 August 1991 12:00 | 552.14 |
24 |
50 |
|
| 13 August 1991 18:00 | 552.15 |
75 |
50 |
|
| 13 August 1991 24:00 | 552.15 |
50 |
50 |
|
| 14 August 1991 06:00 | 552.15 |
50 |
50 |
0.00 |
| 14 August 1991 12:00 | 552.15 |
50 |
50 |
|
| 14 August 1991 18:00 | 552.15 |
50 |
50 |
|
| 14 August 1991 24:00 | 552.15 |
50 |
50 |
|
| 15 August 1991 06:00 | 552.15 |
50 |
50 |
0.00 |
| 15 August 1991 12:00 | 552.15 |
50 |
50 |
|
| 15 August 1991 18:00 | 552.15 |
50 |
50 |
|
| 15 August 1991 24:00 | 552.15 |
50 |
50 |
|
| 16 August 1991 06:00 | 552.15 |
50 |
50 |
0.00 |
| 16 August 1991 12:00 | 552.15 |
50 |
50 |
|
| 16 August 1991 18:00 | 552.15 |
50 |
50 |
|
| 16 August 1991 24:00 | 552.15 |
50 |
50 |
|
| 17 August 1991 06:00 | 552.15 |
50 |
50 |
0.00 |
| 17 August 1991 12:00 | 552.15 |
50 |
50 |
|
| 17 August 1991 18:00 | 552.15 |
50 |
50 |
|
| 17 August 1991 24:00 | 552.15 |
50 |
50 |
|
| 18 August 1991 06:00 | 552.15 |
0 |
50 |
0.00 |
| 18 August 1991 12:00 | 552.14 |
0 |
50 |
|
| 18 August 1991 18:00 | 552.13 |
0 |
50 |
|
| 18 August 1991 24:00 | 552.13 |
0 |
50 |
|
| 19 August 1991 06:00 | 552.13 |
100 |
50 |
0.21 |
| 19 August 1991 12:00 | 552.13 |
100 |
50 |
|
| 19 August 1991 18:00 | 552.14 |
202 |
50 |
|
| 19 August 1991 24:00 | 552.15 |
202 |
50 |
|
| 20 August 1991 06:00 | 552.15 |
0 |
50 |
0.00 |
| 20 August 1991 12:00 | 552.14 |
0 |
50 |
|
| 20 August 1991 18:00 | 552.14 |
0 |
50 |
|
| 20 August 1991 24:00 | 552.14 |
0 |
50 |
|
| 21 August 1991 06:00 | 552.14 |
50 |
50 |
0.00 |
| 21 August 1991 12:00 | 552.14 |
50 |
50 |
|
| 21 August 1991 18:00 | 552.14 |
50 |
50 |
|
| 21 August 1991 24:00 | 552.14 |
50 |
50 |
|
| 22 August 1991 06:00 | 552.14 |
0 |
50 |
0.00 |
| 22 August 1991 12:00 | 552.13 |
0 |
50 |
|
| 22 August 1991 18:00 | 552.13 |
0 |
50 |
|
| 22 August 1991 24:00 | 552.13 |
0 |
50 |
|
| 23 August 1991 06:00 | 552.13 |
50 |
50 |
0.00 |
| 23 August 1991 12:00 | 552.13 |
50 |
50 |
|
| 23 August 1991 18:00 | 552.13 |
50 |
50 |
|
| 23 August 1991 24:00 | 552.13 |
50 |
50 |
|
| 24 August 1991 06:00 | 552.13 |
0 |
50 |
0.00 |
| 24 August 1991 12:00 | 552.12 |
0 |
50 |
|
| 24 August 1991 18:00 | 552.12 |
0 |
50 |
|
| 24 August 1991 24:00 | 552.12 |
0 |
50 |
|
| 25 August 1991 06:00 | 552.12 |
0 |
50 |
0.00 |
| 25 August 1991 12:00 | 552.12 |
0 |
50 |
|
| 25 August 1991 18:00 | 552.11 |
0 |
50 |
|
| 25 August 1991 24:00 | 552.11 |
0 |
50 |
|
| 26 August 1991 06:00 | 552.11 |
126 |
50 |
0.32 |
| 26 August 1991 12:00 | 552.13 |
329 |
50 |
|
| 26 August 1991 18:00 | 552.14 |
227 |
50 |
|
| 26 August 1991 24:00 | 552.14 |
126 |
50 |
|
| 27 August 1991 06:00 | 552.15 |
177 |
50 |
0.00 |
| 27 August 1991 12:00 | 552.15 |
75 |
50 |
|
| 27 August 1991 18:00 | 552.15 |
75 |
50 |
|
| 27 August 1991 24:00 | 552.15 |
75 |
50 |
|
| 28 August 1991 06:00 | 552.15 |
45 |
50 |
0.00 |
| 28 August 1991 12:00 | 552.15 |
28 |
14 |
|
| 28 August 1991 18:00 | 552.15 |
45 |
50 |
|
| 28 August 1991 24:00 | 552.15 |
45 |
50 |
|
| 29 August 1991 06:00 | 552.15 |
164 |
50 |
0.05 |
| 29 August 1991 12:00 | 552.15 |
164 |
50 |
|
| 29 August 1991 18:00 | 552.20 |
418 |
50 |
|
| 29 August 1991 24:00 | 552.18 |
62 |
50 |
|
| 30 August 1991 06:00 | 552.18 |
100 |
50 |
0.00 |
| 30 August 1991 12:00 | 552.20 |
304 |
50 |
|
| 30 August 1991 18:00 | 552.20 |
100 |
50 |
|
| 30 August 1991 24:00 | 552.20 |
100 |
50 |
|
| 31 August 1991 06:00 | 552.21 |
227 |
50 |
0.00 |
| 31 August 1991 12:00 | 552.22 |
227 |
50 |
|
| 31 August 1991 18:00 | 552.23 |
227 |
50 |
|
| 31 August 1991 24:00 | 552.23 |
126 |
50 |
|
| 1 September 1991 06:00 | 552.23 |
151 |
50 |
0.00 |
| 1 September 1991 12:00 | 552.23 |
151 |
50 |
|
| 1 September 1991 18:00 | 552.27 |
558 |
50 |
|
| 1 September 1991 24:00 | 552.27 |
151 |
50 |
|
| 2 September 1991 06:00 | 552.27 |
75 |
50 |
0.00 |
| 2 September 1991 12:00 | 552.28 |
177 |
50 |
|
| 2 September 1991 18:00 | 552.28 |
75 |
50 |
|
| 2 September 1991 24:00 | 552.28 |
75 |
50 |
|
| 3 September 1991 06:00 | 552.28 |
83 |
50 |
0.00 |
| 3 September 1991 12:00 | 552.28 |
116 |
116 |
|
| 3 September 1991 18:00 | 552.28 |
132 |
149 |
|
| 3 September 1991 24:00 | 552.28 |
132 |
149 |
|
| 4 September 1991 06:00 | 552.27 |
47 |
149 |
0.20 |
| 4 September 1991 12:00 | 552.27 |
149 |
149 |
|
| 4 September 1991 18:00 | 552.27 |
149 |
149 |
|
| 4 September 1991 24:00 | 552.28 |
250 |
149 |
|
| 5 September 1991 06:00 | 552.28 |
148 |
149 |
0.13 |
| 5 September 1991 12:00 | 552.28 |
148 |
149 |
|
| 5 September 1991 18:00 | 552.28 |
198 |
248 |
|
| 5 September 1991 24:00 | 552.27 |
96 |
248 |
|
| 6 September 1991 06:00 | 552.27 |
172 |
248 |
0.00 |
| 6 September 1991 12:00 | 552.25 |
70 |
248 |
|
| 6 September 1991 18:00 | 552.25 |
172 |
248 |
|
| 6 September 1991 24:00 | 552.25 |
172 |
248 |
|
| 7 September 1991 06:00 | 552.24 |
45 |
248 |
0.00 |
| 7 September 1991 12:00 | 552.23 |
45 |
248 |
|
| 7 September 1991 18:00 | 552.22 |
45 |
248 |
|
| 7 September 1991 24:00 | 552.21 |
45 |
248 |
|
| 8 September 1991 06:00 | 552.20 |
70 |
248 |
0.00 |
| 8 September 1991 12:00 | 552.19 |
70 |
248 |
|
| 8 September 1991 18:00 | 552.18 |
70 |
248 |
|
| 8 September 1991 24:00 | 552.18 |
172 |
248 |
|
| 9 September 1991 06:00 | 552.18 |
375 |
248 |
0.52 |
| 9 September 1991 12:00 | 552.19 |
476 |
248 |
|
| 9 September 1991 18:00 | 552.23 |
781 |
248 |
|
| 9 September 1991 24:00 | 552.23 |
375 |
248 |
|
| 10 September 1991 06:00 | 552.25 |
521 |
248 |
0.33 |
| 10 September 1991 12:00 | 552.23 |
145 |
310 |
|
| 10 September 1991 18:00 | 552.21 |
238 |
496 |
|
| 10 September 1991 24:00 | 552.23 |
645 |
496 |
|
| 11 September 1991 06:00 | 552.23 |
394 |
496 |
0.33 |
| 11 September 1991 12:00 | 552.20 |
89 |
496 |
|
| 11 September 1991 18:00 | 552.20 |
394 |
496 |
|
| 11 September 1991 24:00 | 552.19 |
292 |
496 |
|
| 12 September 1991 06:00 | 552.17 |
115 |
496 |
0.00 |
| 12 September 1991 12:00 | 552.15 |
115 |
496 |
|
| 12 September 1991 18:00 | 552.14 |
216 |
495 |
|
| 12 September 1991 24:00 | 552.12 |
114 |
495 |
|
| 13 September 1991 06:00 | 552.10 |
114 |
495 |
0.00 |
| 13 September 1991 12:00 | 552.08 |
114 |
495 |
|
| 13 September 1991 18:00 | 552.07 |
216 |
495 |
|
| 13 September 1991 24:00 | 552.05 |
114 |
495 |
|
| 14 September 1991 06:00 | 552.03 |
90 |
495 |
0.00 |
| 14 September 1991 12:00 | 552.00 |
39 |
495 |
|
| 14 September 1991 18:00 | 551.99 |
142 |
495 |
|
| 14 September 1991 24:00 | 551.97 |
92 |
495 |
|
| 15 September 1991 06:00 | 551.95 |
57 |
495 |
0.00 |
| 15 September 1991 12:00 | 551.92 |
6 |
495 |
|
| 15 September 1991 18:00 | 551.90 |
56 |
495 |
|
| 15 September 1991 24:00 | 551.88 |
56 |
494 |
|
| 16 September 1991 06:00 | 551.86 |
94 |
494 |
0.00 |
| 16 September 1991 12:00 | 551.84 |
94 |
494 |
|
| 16 September 1991 18:00 | 551.82 |
94 |
494 |
|
| 16 September 1991 24:00 | 551.80 |
94 |
494 |
|
| 17 September 1991 06:00 | 551.76 |
0 |
494 |
0.00 |
| 17 September 1991 12:00 | 551.74 |
0 |
494 |
|
| 17 September 1991 18:00 | 551.72 |
0 |
494 |
|
| 17 September 1991 24:00 | 551.70 |
0 |
494 |
|
| 18 September 1991 06:00 | 551.67 |
5 |
493 |
0.10 |
| 18 September 1991 12:00 | 551.65 |
55 |
493 |
|
| 18 September 1991 18:00 | 551.63 |
55 |
493 |
|
| 18 September 1991 24:00 | 551.61 |
55 |
493 |
|
| 19 September 1991 06:00 | 551.58 |
0 |
493 |
0.11 |
| 19 September 1991 12:00 | 551.57 |
0 |
464 |
|
| 19 September 1991 18:00 | 551.54 |
0 |
345 |
|
| 19 September 1991 24:00 | 551.52 |
0 |
345 |
|
| 20 September 1991 06:00 | 551.50 |
0 |
345 |
0.00 |
| 20 September 1991 12:00 | 551.47 |
0 |
345 |
|
| 20 September 1991 18:00 | 551.45 |
0 |
345 |
|
| 20 September 1991 24:00 | 551.44 |
0 |
345 |
|
| 21 September 1991 06:00 | 551.42 |
0 |
345 |
0.00 |
| 21 September 1991 12:00 | 551.40 |
0 |
344 |
|
| 21 September 1991 18:00 | 551.38 |
0 |
344 |
|
| 21 September 1991 24:00 | 551.37 |
0 |
344 |
|
| 22 September 1991 06:00 | 551.36 |
0 |
344 |
0.00 |
| 22 September 1991 12:00 | 551.33 |
0 |
344 |
|
| 22 September 1991 18:00 | 551.31 |
0 |
344 |
|
| 22 September 1991 24:00 | 551.30 |
0 |
344 |
|
| 23 September 1991 06:00 | 551.28 |
0 |
344 |
0.00 |
| 23 September 1991 12:00 | 551.26 |
0 |
344 |
|
| 23 September 1991 18:00 | 551.25 |
0 |
344 |
|
| 23 September 1991 24:00 | 551.23 |
0 |
344 |
|
| 24 September 1991 06:00 | 551.22 |
143 |
344 |
0.42 |
| 24 September 1991 12:00 | 551.20 |
43 |
344 |
|
| 24 September 1991 18:00 | 551.19 |
143 |
344 |
|
| 24 September 1991 24:00 | 551.19 |
244 |
344 |
|
| 25 September 1991 06:00 | 551.18 |
118 |
344 |
0.11 |
| 25 September 1991 12:00 | 551.17 |
118 |
344 |
|
| 25 September 1991 18:00 | 551.15 |
18 |
344 |
|
| 25 September 1991 24:00 | 551.14 |
118 |
344 |
|
| 26 September 1991 06:00 | 551.13 |
55 |
343 |
0.00 |
| 26 September 1991 12:00 | 551.10 |
5 |
343 |
|
| 26 September 1991 18:00 | 551.09 |
55 |
343 |
|
| 26 September 1991 24:00 | 551.08 |
55 |
343 |
|
| 27 September 1991 06:00 | 551.07 |
0 |
343 |
0.00 |
| 27 September 1991 12:00 | 551.05 |
0 |
343 |
|
| 27 September 1991 18:00 | 551.03 |
0 |
343 |
|
| 27 September 1991 24:00 | 551.01 |
0 |
343 |
|
| 28 September 1991 06:00 | 551.00 |
61 |
343 |
0.00 |
| 28 September 1991 12:00 | 550.98 |
37 |
343 |
|
| 28 September 1991 18:00 | 550.98 |
86 |
343 |
|
| 28 September 1991 24:00 | 550.95 |
13 |
343 |
|
| 29 September 1991 06:00 | 550.95 |
160 |
343 |
0.00 |
| 29 September 1991 12:00 | 550.92 |
14 |
343 |
|
| 29 September 1991 18:00 | 550.90 |
62 |
343 |
|
| 29 September 1991 24:00 | 550.90 |
160 |
343 |
|
| 30 September 1991 06:00 | 550.88 |
1 |
343 |
0.00 |
| 30 September 1991 12:00 | 550.86 |
1 |
343 |
|
| 30 September 1991 18:00 | 550.85 |
99 |
342 |
|
| 30 September 1991 24:00 | 550.84 |
99 |
342 |
|
| 1 October 1991 06:00 | 550.82 |
38 |
342 |
0.00 |
| 1 October 1991 12:00 | 550.79 |
13 |
342 |
|
| 1 October 1991 18:00 | 550.78 |
62 |
342 |
|
| 1 October 1991 24:00 | 550.78 |
86 |
342 |
|
| 2 October 1991 06:00 | 550.75 |
0 |
342 |
0.00 |
| 2 October 1991 12:00 | 550.74 |
1 |
342 |
|
| 2 October 1991 18:00 | 550.72 |
1 |
342 |
|
| 2 October 1991 24:00 | 550.71 |
1 |
342 |
|
| 3 October 1991 06:00 | 550.69 |
1 |
342 |
0.00 |
| 3 October 1991 12:00 | 550.68 |
98 |
342 |
|
| 3 October 1991 18:00 | 550.66 |
1 |
342 |
|
| 3 October 1991 24:00 | 550.65 |
98 |
342 |
|
| 4 October 1991 06:00 | 550.63 |
1 |
342 |
0.00 |
| 4 October 1991 12:00 | 550.63 |
195 |
342 |
|
| 4 October 1991 18:00 | 550.61 |
0 |
342 |
|
| 4 October 1991 24:00 | 550.59 |
0 |
342 |
|
| 5 October 1991 06:00 | 550.58 |
244 |
342 |
1.02 |
| 5 October 1991 12:00 | 550.60 |
537 |
342 |
|
| 5 October 1991 18:00 | 550.59 |
244 |
342 |
|
| 5 October 1991 24:00 | 550.59 |
342 |
342 |
|
| 6 October 1991 06:00 | 550.59 |
317 |
342 |
0.00 |
| 6 October 1991 12:00 | 550.58 |
220 |
342 |
|
| 6 October 1991 18:00 | 550.58 |
317 |
342 |
|
| 6 October 1991 24:00 | 550.58 |
317 |
342 |
|
| 7 October 1991 06:00 | 550.57 |
122 |
342 |
0.00 |
| 7 October 1991 12:00 | 550.55 |
25 |
341 |
|
| 7 October 1991 18:00 | 550.54 |
122 |
341 |
|
| 7 October 1991 24:00 | 550.53 |
122 |
341 |
|
| 8 October 1991 06:00 | 550.52 |
122 |
341 |
0.00 |
| 8 October 1991 12:00 | 550.52 |
219 |
341 |
|
| 8 October 1991 18:00 | 550.50 |
24 |
341 |
|
| 8 October 1991 24:00 | 550.48 |
24 |
341 |
|
| 9 October 1991 06:00 | 550.46 |
0 |
341 |
0.00 |
| 9 October 1991 12:00 | 550.45 |
0 |
341 |
|
| 9 October 1991 18:00 | 550.43 |
0 |
341 |
|
| 9 October 1991 24:00 | 550.41 |
0 |
341 |
|
| 10 October 1991 06:00 | 550.40 |
170 |
341 |
0.31 |
| 10 October 1991 12:00 | 550.40 |
268 |
341 |
|
| 10 October 1991 18:00 | 550.39 |
170 |
341 |
|
| 10 October 1991 24:00 | 550.38 |
170 |
341 |
|
| 11 October 1991 06:00 | 550.37 |
0 |
341 |
0.00 |
| 11 October 1991 12:00 | 550.35 |
0 |
341 |
|
| 11 October 1991 18:00 | 550.33 |
0 |
341 |
|
| 11 October 1991 24:00 | 550.31 |
0 |
341 |
|
| 12 October 1991 06:00 | 550.30 |
72 |
341 |
0.00 |
| 12 October 1991 12:00 | 550.28 |
24 |
341 |
|
| 12 October 1991 18:00 | 550.26 |
24 |
340 |
|
| 12 October 1991 24:00 | 550.25 |
72 |
340 |
|
| 13 October 1991 06:00 | 550.24 |
60 |
340 |
0.00 |
| 13 October 1991 12:00 | 550.23 |
60 |
340 |
|
| 13 October 1991 18:00 | 550.20 |
11 |
340 |
|
| 13 October 1991 24:00 | 550.19 |
60 |
340 |
|
| 14 October 1991 06:00 | 550.18 |
145 |
340 |
0.31 |
| 14 October 1991 12:00 | 550.15 |
48 |
340 |
|
| 14 October 1991 18:00 | 550.15 |
194 |
340 |
|
| 14 October 1991 24:00 | 550.15 |
194 |
340 |
|
| 15 October 1991 06:00 | 550.15 |
28 |
340 |
0.00 |
| 15 October 1991 12:00 | 550.11 |
20 |
880 |
|
| 15 October 1991 18:00 | 550.00 |
8 |
1841 |
|
| 15 October 1991 24:00 | 549.90 |
15 |
1839 |
|
| 16 October 1991 06:00 | 549.80 |
21 |
1838 |
0.00 |
| 16 October 1991 12:00 | 549.71 |
33 |
1837 |
|
| 16 October 1991 18:00 | 549.60 |
9 |
1836 |
|
| 16 October 1991 24:00 | 549.52 |
44 |
1834 |
|
| 17 October 1991 06:00 | 549.41 |
0 |
1833 |
0.00 |
| 17 October 1991 12:00 | 549.30 |
0 |
1832 |
|
| 17 October 1991 18:00 | 549.20 |
0 |
1830 |
|
| 17 October 1991 24:00 | 549.11 |
0 |
1829 |
|
| 18 October 1991 06:00 | 549.00 |
0 |
1828 |
0.00 |
| 18 October 1991 12:00 | 548.90 |
0 |
1826 |
|
| 18 October 1991 18:00 | 548.79 |
0 |
1825 |
|
| 18 October 1991 24:00 | 548.70 |
0 |
1824 |
|
| 19 October 1991 06:00 | 548.58 |
0 |
1822 |
0.00 |
| 19 October 1991 12:00 | 548.49 |
0 |
1821 |
|
| 19 October 1991 18:00 | 548.40 |
0 |
1820 |
|
| 19 October 1991 24:00 | 548.29 |
0 |
1818 |
|
| 20 October 1991 06:00 | 548.19 |
0 |
1817 |
0.00 |
| 20 October 1991 12:00 | 548.10 |
0 |
1816 |
|
| 20 October 1991 18:00 | 547.99 |
0 |
1815 |
|
| 20 October 1991 24:00 | 547.89 |
0 |
1813 |
|
| 21 October 1991 06:00 | 547.80 |
0 |
1812 |
0.00 |
| 21 October 1991 12:00 | 547.68 |
0 |
1811 |
|
| 21 October 1991 18:00 | 547.58 |
0 |
1809 |
|
| 21 October 1991 24:00 | 547.49 |
0 |
1808 |
|
| 22 October 1991 06:00 | 547.39 |
0 |
1807 |
0.00 |
| 22 October 1991 12:00 | 547.28 |
0 |
1805 |
|
| 22 October 1991 18:00 | 547.18 |
0 |
1804 |
|
| 22 October 1991 24:00 | 547.09 |
0 |
1803 |
|
| 23 October 1991 06:00 | 546.99 |
276 |
1802 |
1.03 |
| 23 October 1991 12:00 | 546.96 |
914 |
1801 |
|
| 23 October 1991 18:00 | 546.90 |
649 |
1800 |
|
| 23 October 1991 24:00 | 546.81 |
384 |
1799 |
|
| 24 October 1991 06:00 | 546.70 |
122 |
1798 |
0.32 |
| 24 October 1991 12:00 | 546.66 |
738 |
1797 |
|
| 24 October 1991 18:00 | 546.58 |
385 |
1796 |
|
| 24 October 1991 24:00 | 546.49 |
297 |
1795 |
|
| 25 October 1991 06:00 | 546.40 |
206 |
1794 |
0.00 |
| 25 October 1991 12:00 | 546.31 |
205 |
1793 |
|
| 25 October 1991 18:00 | 546.20 |
28 |
1791 |
|
| 25 October 1991 24:00 | 546.13 |
380 |
1790 |
|
| 26 October 1991 06:00 | 546.04 |
123 |
1789 |
0.00 |
| 26 October 1991 12:00 | 545.95 |
129 |
1788 |
|
| 26 October 1991 18:00 | 545.84 |
47 |
1787 |
|
| 26 October 1991 24:00 | 545.74 |
90 |
1785 |
|
| 27 October 1991 06:00 | 545.65 |
1140 |
1784 |
3.90 |
| 27 October 1991 12:00 | 545.63 |
1741 |
1783 |
|
| 27 October 1991 18:00 | 545.65 |
2084 |
1783 |
|
| 27 October 1991 24:00 | 545.80 |
3202 |
1784 |
|
| 28 October 1991 06:00 | 545.92 |
2667 |
1786 |
0.00 |
| 28 October 1991 12:00 | 545.85 |
946 |
1609 |
|
| 28 October 1991 18:00 | 545.82 |
1165 |
1359 |
|
| 28 October 1991 24:00 | 545.79 |
1164 |
1359 |
|
| 29 October 1991 06:00 | 545.75 |
617 |
1358 |
0.00 |
| 29 October 1991 12:00 | 545.68 |
407 |
1453 |
|
| 29 October 1991 18:00 | 545.62 |
658 |
1783 |
|
| 29 October 1991 24:00 | 545.55 |
572 |
1783 |
|
| 30 October 1991 06:00 | 545.44 |
90 |
1781 |
0.00 |
| 30 October 1991 12:00 | 545.37 |
474 |
1861 |
|
| 30 October 1991 18:00 | 545.24 |
125 |
2195 |
|
| 30 October 1991 24:00 | 545.15 |
468 |
2193 |
|
| 31 October 1991 06:00 | 544.96 |
7 |
2191 |
0.00 |
| 31 October 1991 12:00 | 544.80 |
43 |
2188 |
|
| 31 October 1991 18:00 | 544.73 |
137 |
2186 |
|
| 31 October 1991 24:00 | 544.65 |
126 |
2184 |
|
| 1 November 1991 06:00 | 544.50 |
0 |
2182 |
0.24 |
| 1 November 1991 12:00 | 544.40 |
0 |
2180 |
|
| 1 November 1991 18:00 | 544.25 |
0 |
2178 |
|
| 1 November 1991 24:00 | 544.12 |
0 |
2175 |
|
| 2 November 1991 06:00 | 544.02 |
431 |
2173 |
0.00 |
| 2 November 1991 12:00 | 543.89 |
203 |
2171 |
|
| 2 November 1991 18:00 | 543.76 |
206 |
2169 |
|
| 2 November 1991 24:00 | 543.68 |
613 |
2167 |
|
| 3 November 1991 06:00 | 543.51 |
0 |
2165 |
0.00 |
| 3 November 1991 12:00 | 543.36 |
0 |
2162 |
|
| 3 November 1991 18:00 | 543.24 |
0 |
2159 |
|
| 3 November 1991 24:00 | 543.11 |
0 |
2157 |
|
| 4 November 1991 06:00 | 542.98 |
59 |
2155 |
0.00 |
| 4 November 1991 12:00 | 542.84 |
2 |
2152 |
|
| 4 November 1991 18:00 | 542.71 |
81 |
2150 |
|
| 4 November 1991 24:00 | 542.59 |
159 |
2148 |
|
| 5 November 1991 06:00 | 542.45 |
0 |
2145 |
0.00 |
| 5 November 1991 12:00 | 542.32 |
0 |
2143 |
|
| 5 November 1991 18:00 | 542.18 |
0 |
2140 |
|
| 5 November 1991 24:00 | 542.05 |
0 |
2138 |
|
| 6 November 1991 06:00 | 541.90 |
9 |
2136 |
0.00 |
| 6 November 1991 12:00 | 541.78 |
130 |
2133 |
|
| 6 November 1991 18:00 | 541.65 |
91 |
2131 |
|
| 6 November 1991 24:00 | 541.52 |
90 |
2129 |
|
| 7 November 1991 06:00 | 541.38 |
37 |
2126 |
0.00 |
| 7 November 1991 12:00 | 541.25 |
42 |
2124 |
|
| 7 November 1991 18:00 | 541.16 |
61 |
2122 |
|
| 7 November 1991 24:00 | 540.98 |
18 |
2119 |
|
| 8 November 1991 06:00 | 540.83 |
3 |
2116 |
0.00 |
| 8 November 1991 12:00 | 540.69 |
12 |
2114 |
|
| 8 November 1991 18:00 | 540.55 |
12 |
2111 |
|
| 8 November 1991 24:00 | 540.42 |
21 |
2109 |
|
| 9 November 1991 06:00 | 540.28 |
129 |
2106 |
0.00 |
| 9 November 1991 12:00 | 540.85 |
213 |
2110 |
|
| 9 November 1991 18:00 | 540.00 |
46 |
2108 |
|
| 9 November 1991 24:00 | 539.89 |
133 |
2099 |
|
| 10 November 1991 06:00 | 539.75 |
95 |
2097 |
0.00 |
| 10 November 1991 12:00 | 539.63 |
239 |
2094 |
|
| 10 November 1991 18:00 | 539.49 |
93 |
2092 |
|
| 10 November 1991 24:00 | 539.35 |
92 |
2090 |
|
| 11 November 1991 06:00 | 539.22 |
151 |
2087 |
0.00 |
| 11 November 1991 12:00 | 539.08 |
77 |
2085 |
|
| 11 November 1991 18:00 | 538.93 |
19 |
2082 |
|
| 11 November 1991 24:00 | 538.80 |
177 |
2080 |
|
| 12 November 1991 06:00 | 538.65 |
49 |
2077 |
0.00 |
| 12 November 1991 12:00 | 538.50 |
48 |
2074 |
|
| 12 November 1991 18:00 | 538.38 |
258 |
2072 |
|
| 12 November 1991 24:00 | 538.25 |
187 |
2070 |
|
| 13 November 1991 06:00 | 538.09 |
27 |
2067 |
0.00 |
| 13 November 1991 12:00 | 537.94 |
48 |
2064 |
|
| 13 November 1991 18:00 | 537.81 |
87 |
2062 |
|
| 13 November 1991 24:00 | 537.67 |
70 |
2059 |
|
| 14 November 1991 06:00 | 537.51 |
27 |
2057 |
0.00 |
| 14 November 1991 12:00 | 537.37 |
94 |
2054 |
|
| 14 November 1991 18:00 | 537.23 |
94 |
2051 |
|
| 14 November 1991 24:00 | 537.09 |
93 |
2049 |
|
| 15 November 1991 06:00 | 536.94 |
74 |
2046 |
0.00 |
| 15 November 1991 12:00 | 536.79 |
92 |
2044 |
|
| 15 November 1991 18:00 | 536.64 |
90 |
2041 |
|
| 15 November 1991 24:00 | 536.51 |
221 |
2038 |
|
| 16 November 1991 06:00 | 536.36 |
75 |
2036 |
0.00 |
| 16 November 1991 12:00 | 536.21 |
74 |
2033 |
|
| 16 November 1991 18:00 | 536.07 |
138 |
2031 |
|
| 16 November 1991 24:00 | 535.92 |
87 |
2028 |
|
| 17 November 1991 06:00 | 535.77 |
105 |
2025 |
0.00 |
| 17 November 1991 12:00 | 535.62 |
104 |
2023 |
|
| 17 November 1991 18:00 | 535.47 |
102 |
2020 |
|
| 17 November 1991 24:00 | 535.32 |
101 |
2017 |
|
| 18 November 1991 06:00 | 535.19 |
0 |
2015 |
0.00 |
| 18 November 1991 12:00 | 534.95 |
0 |
2011 |
|
| 18 November 1991 18:00 | 534.80 |
0 |
2008 |
|
| 18 November 1991 24:00 | 534.65 |
0 |
2005 |
|
| 19 November 1991 06:00 | 534.46 |
26 |
2002 |
0.00 |
| 19 November 1991 12:00 | 534.34 |
134 |
1999 |
|
| 19 November 1991 18:00 | 534.23 |
149 |
1997 |
|
| 19 November 1991 24:00 | 534.03 |
9 |
1994 |
|
| 20 November 1991 06:00 | 533.88 |
260 |
1991 |
0.67 |
| 20 November 1991 12:00 | 533.82 |
804 |
1989 |
|
| 20 November 1991 18:00 | 533.63 |
24 |
1987 |
|
| 20 November 1991 24:00 | 533.48 |
262 |
1984 |
|
| 21 November 1991 06:00 | 533.30 |
35 |
1981 |
0.05 |
| 21 November 1991 12:00 | 533.17 |
184 |
1978 |
|
| 21 November 1991 18:00 | 533.00 |
64 |
1976 |
|
| 21 November 1991 24:00 | 532.85 |
138 |
1973 |
|
| 22 November 1991 06:00 | 532.75 |
637 |
1970 |
0.48 |
| 22 November 1991 12:00 | 532.61 |
405 |
1968 |
|
| 22 November 1991 18:00 | 532.48 |
462 |
1966 |
|
| 22 November 1991 24:00 | 532.33 |
345 |
1963 |
|
| 23 November 1991 06:00 | 532.19 |
364 |
1961 |
0.00 |
| 23 November 1991 12:00 | 532.06 |
421 |
1958 |
|
| 23 November 1991 18:00 | 531.92 |
378 |
1956 |
|
| 23 November 1991 24:00 | 531.78 |
389 |
1953 |
|
| 24 November 1991 06:00 | 531.65 |
414 |
1951 |
0.00 |
| 24 November 1991 12:00 | 531.51 |
357 |
1948 |
|
| 24 November 1991 18:00 | 531.36 |
300 |
1946 |
|
| 24 November 1991 24:00 | 531.20 |
242 |
1943 |
|
| 25 November 1991 06:00 | 531.01 |
19 |
1940 |
0.00 |
| 25 November 1991 12:00 | 530.88 |
376 |
1937 |
|
| 25 November 1991 18:00 | 530.73 |
268 |
1934 |
|
| 25 November 1991 24:00 | 530.57 |
213 |
1932 |
|
| 26 November 1991 06:00 | 530.40 |
152 |
1929 |
0.00 |
| 26 November 1991 12:00 | 530.24 |
204 |
1926 |
|
| 26 November 1991 18:00 | 530.07 |
149 |
1923 |
|
| 26 November 1991 24:00 | 529.93 |
322 |
1920 |
|
| 27 November 1991 06:00 | 529.75 |
80 |
1917 |
0.00 |
| 27 November 1991 12:00 | 529.60 |
234 |
1914 |
|
| 27 November 1991 18:00 | 529.42 |
77 |
1911 |
|
| 27 November 1991 24:00 | 529.24 |
75 |
1907 |
|
| 28 November 1991 06:00 | 529.08 |
179 |
1904 |
0.00 |
| 28 November 1991 12:00 | 528.90 |
92 |
1901 |
|
| 28 November 1991 18:00 | 528.72 |
105 |
1897 |
|
| 28 November 1991 24:00 | 528.54 |
103 |
1894 |
|
| 29 November 1991 06:00 | 528.37 |
164 |
1891 |
0.00 |
| 29 November 1991 12:00 | 528.19 |
112 |
1887 |
|
| 29 November 1991 18:00 | 528.04 |
146 |
1652 |
|
| 29 November 1991 24:00 | 527.90 |
156 |
1535 |
|
| 30 November 1991 06:00 | 527.74 |
178 |
1532 |
0.80 |
| 30 November 1991 12:00 | 527.64 |
467 |
1530 |
|
| 30 November 1991 18:00 | 527.52 |
370 |
1529 |
|
| 30 November 1991 24:00 | 527.42 |
466 |
1527 |
|
| 1 December 1991 06:00 | 527.35 |
1526 |
1526 |
0.43 |
| 1 December 1991 12:00 | 527.36 |
1912 |
1525 |
|
| 1 December 1991 18:00 | 527.45 |
2299 |
1526 |
|
| 1 December 1991 24:00 | 527.70 |
3073 |
1529 |
|
| 2 December 1991 06:00 | 527.95 |
6539 |
1532 |
2.72 |
| 2 December 1991 12:00 | 528.22 |
6679 |
1536 |
|
| 2 December 1991 18:00 | 528.58 |
7143 |
1541 |
|
| 2 December 1991 24:00 | 530.65 |
16160 |
1559 |
|
| 3 December 1991 06:00 | 533.54 |
32875 |
1594 |
0.56 |
| 3 December 1991 12:00 | 536.77 |
36355 |
697 |
|
| 3 December 1991 18:00 | 538.77 |
29564 |
441 |
|
| 3 December 1991 24:00 | 540.16 |
25904 |
448 |
|
| 4 December 1991 06:00 | 540.88 |
8724 |
452 |
0.03 |
| 4 December 1991 12:00 | 541.20 |
5768 |
454 |
|
| 4 December 1991 18:00 | 541.45 |
5255 |
455 |
|
| 4 December 1991 24:00 | 541.67 |
5024 |
456 |
|
| 5 December 1991 06:00 | 541.85 |
3020 |
457 |
0.00 |
| 5 December 1991 12:00 | 541.99 |
3142 |
1318 |
|
| 5 December 1991 18:00 | 541.98 |
2601 |
2555 |
|
| 5 December 1991 24:00 | 541.95 |
2447 |
2554 |
|
| 6 December 1991 06:00 | 541.90 |
1732 |
2553 |
0.00 |
| 6 December 1991 12:00 | 541.83 |
1821 |
3040 |
|
| 6 December 1991 18:00 | 541.69 |
1559 |
3596 |
|
| 6 December 1991 24:00 | 541.55 |
1623 |
3725 |
|
| 7 December 1991 06:00 | 541.39 |
1232 |
3721 |
0.00 |
| 7 December 1991 12:00 | 541.25 |
1384 |
3716 |
|
| 7 December 1991 18:00 | 541.08 |
1150 |
3711 |
|
| 7 December 1991 24:00 | 540.90 |
1092 |
3706 |
|
| 8 December 1991 06:00 | 540.75 |
1258 |
3701 |
0.00 |
| 8 December 1991 12:00 | 540.58 |
1106 |
3696 |
|
| 8 December 1991 18:00 | 540.39 |
953 |
3690 |
|
| 8 December 1991 24:00 | 540.20 |
950 |
3684 |
|
| 9 December 1991 06:00 | 540.03 |
1370 |
3679 |
0.62 |
| 9 December 1991 12:00 | 539.93 |
1910 |
3674 |
|
| 9 December 1991 18:00 | 539.77 |
1478 |
3670 |
|
| 9 December 1991 24:00 | 539.64 |
1694 |
3666 |
|
| 10 December 1991 06:00 | 539.51 |
1914 |
3661 |
0.00 |
| 10 December 1991 12:00 | 539.42 |
2203 |
3658 |
|
| 10 December 1991 18:00 | 539.31 |
2056 |
3655 |
|
| 10 December 1991 24:00 | 539.20 |
2054 |
3651 |
|
| 11 December 1991 06:00 | 539.07 |
1789 |
3647 |
0.00 |
| 11 December 1991 12:00 | 538.93 |
1730 |
3643 |
|
| 11 December 1991 18:00 | 538.79 |
1744 |
3639 |
|
| 11 December 1991 24:00 | 538.69 |
2023 |
3635 |
|
| 12 December 1991 06:00 | 538.48 |
914 |
3630 |
0.00 |
| 12 December 1991 12:00 | 538.37 |
1616 |
3625 |
|
| 12 December 1991 18:00 | 538.20 |
1191 |
3620 |
|
| 12 December 1991 24:00 | 537.99 |
908 |
3614 |
|
| 13 December 1991 06:00 | 537.88 |
2825 |
3609 |
1.30 |
| 13 December 1991 12:00 | 537.90 |
3710 |
3607 |
|
| 13 December 1991 18:00 | 537.95 |
3915 |
3609 |
|
| 13 December 1991 24:00 | 537.97 |
3711 |
3610 |
|
| 14 December 1991 06:00 | 538.09 |
4803 |
3612 |
0.09 |
| 14 December 1991 12:00 | 538.16 |
4459 |
3615 |
|
| 14 December 1991 18:00 | 538.19 |
4178 |
3617 |
|
| 14 December 1991 24:00 | 538.17 |
3826 |
3617 |
|
| 15 December 1991 06:00 | 538.14 |
2882 |
3616 |
0.00 |
| 15 December 1991 12:00 | 538.08 |
2670 |
3615 |
|
| 15 December 1991 18:00 | 537.96 |
2255 |
3612 |
|
| 15 December 1991 24:00 | 537.87 |
2476 |
3608 |
|
| 16 December 1991 06:00 | 537.75 |
1899 |
3605 |
0.00 |
| 16 December 1991 12:00 | 537.64 |
1965 |
3601 |
|
| 16 December 1991 18:00 | 537.49 |
1690 |
3597 |
|
| 16 December 1991 24:00 | 537.35 |
1756 |
3592 |
|
| 17 December 1991 06:00 | 537.22 |
1622 |
3588 |
0.00 |
| 17 December 1991 12:00 | 537.01 |
1165 |
3764 |
|
| 17 December 1991 18:00 | 536.82 |
1429 |
3942 |
|
| 17 December 1991 24:00 | 536.64 |
1494 |
3936 |
|
| 18 December 1991 06:00 | 536.43 |
1130 |
3929 |
0.00 |
| 18 December 1991 12:00 | 536.20 |
994 |
3921 |
|
| 18 December 1991 18:00 | 535.98 |
1061 |
3913 |
|
| 18 December 1991 24:00 | 535.78 |
1225 |
3906 |
|
| 19 December 1991 06:00 | 535.54 |
692 |
3898 |
0.00 |
| 19 December 1991 12:00 | 535.30 |
688 |
3890 |
|
| 19 December 1991 18:00 | 535.05 |
620 |
3881 |
|
| 19 December 1991 24:00 | 534.73 |
222 |
3871 |
|
| 20 December 1991 06:00 | 534.48 |
727 |
3861 |
0.00 |
| 20 December 1991 12:00 | 534.23 |
723 |
3852 |
|
| 20 December 1991 18:00 | 533.95 |
542 |
3842 |
|
| 20 December 1991 24:00 | 533.70 |
763 |
3833 |
|
| 21 December 1991 06:00 | 533.46 |
868 |
3824 |
0.24 |
| 21 December 1991 12:00 | 533.20 |
744 |
3815 |
|
| 21 December 1991 18:00 | 532.94 |
751 |
3806 |
|
| 21 December 1991 24:00 | 532.68 |
787 |
3796 |
|
| 22 December 1991 06:00 | 532.43 |
791 |
3787 |
0.24 |
| 22 December 1991 12:00 | 532.15 |
612 |
3777 |
|
| 22 December 1991 18:00 | 531.87 |
634 |
3767 |
|
| 22 December 1991 24:00 | 531.60 |
716 |
3757 |
|
| 23 December 1991 06:00 | 531.39 |
1383 |
3749 |
0.34 |
| 23 December 1991 12:00 | 531.15 |
1211 |
3741 |
|
| 23 December 1991 18:00 | 530.94 |
1387 |
3733 |
|
| 23 December 1991 24:00 | 530.74 |
1466 |
3725 |
|
| 24 December 1991 06:00 | 530.56 |
1814 |
3718 |
0.00 |
| 24 December 1991 12:00 | 530.39 |
1865 |
3712 |
|
| 24 December 1991 18:00 | 530.23 |
1916 |
3706 |
|
| 24 December 1991 24:00 | 530.05 |
1805 |
3700 |
|
| 25 December 1991 06:00 | 529.90 |
1842 |
3694 |
0.00 |
| 25 December 1991 12:00 | 529.69 |
1536 |
3687 |
|
| 25 December 1991 18:00 | 529.47 |
1480 |
3679 |
|
| 25 December 1991 24:00 | 529.24 |
1424 |
3671 |
|
| 26 December 1991 06:00 | 528.99 |
1077 |
3662 |
0.00 |
| 26 December 1991 12:00 | 528.74 |
1117 |
3653 |
|
| 26 December 1991 18:00 | 528.49 |
1113 |
3644 |
|
| 26 December 1991 24:00 | 528.23 |
1058 |
3634 |
|
| 27 December 1991 06:00 | 527.95 |
832 |
3624 |
0.02 |
| 27 December 1991 12:00 | 527.59 |
196 |
3039 |
|
| 27 December 1991 18:00 | 527.56 |
1390 |
2239 |
|
| 27 December 1991 24:00 | 527.43 |
906 |
2237 |
|
| 28 December 1991 06:00 | 527.31 |
1075 |
2235 |
0.45 |
| 28 December 1991 12:00 | 527.18 |
1025 |
2232 |
|
| 28 December 1991 18:00 | 527.04 |
976 |
2229 |
|
| 28 December 1991 24:00 | 526.95 |
1225 |
2226 |
|
| 29 December 1991 06:00 | 526.87 |
1805 |
2224 |
0.06 |
| 29 December 1991 12:00 | 526.86 |
2130 |
2223 |
|
| 29 December 1991 18:00 | 526.88 |
2270 |
2223 |
|
| 29 December 1991 24:00 | 526.91 |
2316 |
2224 |
|
| 30 December 1991 06:00 | 526.91 |
2177 |
2224 |
0.00 |
| 30 December 1991 12:00 | 526.92 |
2224 |
2224 |
|
| 30 December 1991 18:00 | 526.89 |
2038 |
2224 |
|
| 30 December 1991 24:00 | 526.87 |
2084 |
2223 |
|
| 31 December 1991 06:00 | 526.82 |
1675 |
2222 |
0.00 |
| 31 December 1991 12:00 | 526.75 |
1582 |
2221 |
|
| 31 December 1991 18:00 | 526.68 |
1581 |
2219 |
|
| 31 December 1991 24:00 | 526.60 |
1533 |
2218 |
|